| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 29.0907 | 29.16 | 29.0907 | 29.1466 | 29.1466 | -0.303 (-1.03%) | 386 |
| 24 Jun 2024 | USD | 29.5 | 29.85 | 29.45 | 29.45 | 29.45 | +0.22 (+0.75%) | 603,200 |
| 21 Jun 2024 | USD | 29.05 | 29.23 | 29.05 | 29.23 | 29.23 | +0.032 (+0.11%) | 2,500 |
| 20 Jun 2024 | USD | 29.5 | 29.5 | 29.162 | 29.198 | 29.198 | -0.159 (-0.54%) | 8,200 |
| 18 Jun 2024 | USD | 29.08 | 29.39 | 29.08 | 29.357 | 29.357 | +0.084 (+0.29%) | 500 |
| 17 Jun 2024 | USD | 28.895 | 29.28 | 28.85 | 29.273 | 29.273 | +0.345 (+1.19%) | 2,500 |
| 14 Jun 2024 | USD | 28.928 | 28.928 | 28.928 | 28.928 | 28.928 | -0.463 (-1.58%) | 100 |
| 13 Jun 2024 | USD | 29.235 | 29.391 | 29.235 | 29.391 | 29.391 | -0.123 (-0.42%) | 3,800 |
| 12 Jun 2024 | USD | 29.514 | 29.514 | 29.514 | 29.514 | 29.514 | +0.466 (+1.60%) | 100 |
| 11 Jun 2024 | USD | 28.99 | 29.048 | 28.91 | 29.048 | 29.048 | -0.16 (-0.55%) | 2,200 |
| 10 Jun 2024 | USD | 29.21 | 29.22 | 29.135 | 29.208 | 29.208 | +0.057 (+0.20%) | 2,700 |
| 7 Jun 2024 | USD | 29.151 | 29.151 | 29.151 | 29.151 | 29.151 | -0.173 (-0.59%) | 200 |
| 6 Jun 2024 | USD | 29.31 | 29.324 | 29.31 | 29.324 | 29.324 | -0.218 (-0.74%) | 300 |
| 5 Jun 2024 | USD | 29.38 | 29.542 | 29.38 | 29.542 | 29.542 | +0.309 (+1.06%) | 300 |
| 4 Jun 2024 | USD | 29.29 | 29.29 | 29.233 | 29.233 | 29.233 | -0.468 (-1.58%) | 300 |
| 3 Jun 2024 | USD | 29.75 | 29.82 | 29.56 | 29.701 | 29.701 | -0.262 (-0.87%) | 10,400 |
| 31 May 2024 | USD | 29.66 | 29.963 | 29.65 | 29.963 | 29.963 | +0.286 (+0.96%) | 700 |
| 30 May 2024 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 29.677 | +0.28 (+0.95%) | 400 |
| 29 May 2024 | USD | 29.389 | 29.397 | 29.389 | 29.397 | 29.397 | -0.298 (-1.00%) | 300 |
| 28 May 2024 | USD | 29.75 | 29.75 | 29.675 | 29.695 | 29.695 | -0.186 (-0.62%) | 800 |
| 24 May 2024 | USD | 29.881 | 29.881 | 29.881 | 29.881 | 29.881 | +0.285 (+0.96%) | 200 |
| 23 May 2024 | USD | 29.88 | 29.88 | 29.596 | 29.596 | 29.596 | -0.225 (-0.75%) | 600 |
| 22 May 2024 | USD | 29.961 | 30.02 | 29.821 | 29.821 | 29.821 | -0.262 (-0.87%) | 400 |
| 21 May 2024 | USD | 29.96 | 30.083 | 29.96 | 30.083 | 30.083 | +0.004 (+0.01%) | 95,200 |
| 20 May 2024 | USD | 30.16 | 30.16 | 30.079 | 30.079 | 30.079 | +0.046 (+0.15%) | 500 |
| 17 May 2024 | USD | 30.12 | 30.12 | 30.033 | 30.033 | 30.033 | -0.043 (-0.14%) | 200 |
| 16 May 2024 | USD | 30.35 | 30.35 | 30.076 | 30.076 | 30.076 | -0.336 (-1.10%) | 500 |
| 15 May 2024 | USD | 30.44 | 30.44 | 30.412 | 30.412 | 30.412 | +0.262 (+0.87%) | 100 |
| 14 May 2024 | USD | 30.13 | 30.15 | 29.99 | 30.15 | 30.15 | +0.29 (+0.97%) | 700 |
| 13 May 2024 | USD | 29.94 | 29.94 | 29.86 | 29.86 | 29.86 | -0.085 (-0.28%) | 200 |
