| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 28.71 | 28.95 | 28.7099 | 28.8337 | 28.8337 | +0.403 (+1.42%) | 4,096 |
| 1 May 2024 | USD | 28.43 | 28.4303 | 28.43 | 28.4303 | 28.4303 | +0.036 (+0.13%) | 210 |
| 30 Apr 2024 | USD | 28.3944 | 28.3944 | 28.3944 | 28.3944 | 28.3944 | -0.541 (-1.87%) | 0 |
| 29 Apr 2024 | USD | 28.94 | 28.94 | 28.9356 | 28.9356 | 28.9356 | +0.224 (+0.78%) | 138 |
| 26 Apr 2024 | USD | 28.705 | 28.7297 | 28.705 | 28.712 | 28.712 | +0.136 (+0.48%) | 1,975 |
| 25 Apr 2024 | USD | 28.57 | 28.5762 | 28.5699 | 28.5762 | 28.5762 | -0.194 (-0.67%) | 480 |
| 24 Apr 2024 | USD | 28.79 | 28.79 | 28.77 | 28.77 | 28.77 | +0.037 (+0.13%) | 300 |
| 23 Apr 2024 | USD | 28.71 | 28.733 | 28.71 | 28.733 | 28.733 | +0.467 (+1.65%) | 400 |
| 22 Apr 2024 | USD | 28.266 | 28.266 | 28.266 | 28.266 | 28.266 | +0.254 (+0.91%) | 100 |
| 19 Apr 2024 | USD | 28.0117 | 28.0117 | 28.0117 | 28.0117 | 28.0117 | +0.081 (+0.29%) | 48 |
| 18 Apr 2024 | USD | 28.26 | 28.26 | 27.9309 | 27.9309 | 27.9309 | -0.12 (-0.43%) | 1,224 |
| 17 Apr 2024 | USD | 28.19 | 28.23 | 28.04 | 28.051 | 28.051 | -0.174 (-0.62%) | 8,600 |
| 16 Apr 2024 | USD | 28.31 | 28.32 | 28.208 | 28.225 | 28.225 | -0.12 (-0.42%) | 6,400 |
| 15 Apr 2024 | USD | 28.52 | 28.67 | 28.345 | 28.345 | 28.345 | -0.254 (-0.89%) | 2,900 |
| 12 Apr 2024 | USD | 28.591 | 28.7 | 28.591 | 28.599 | 28.599 | -0.419 (-1.44%) | 1,500 |
| 11 Apr 2024 | USD | 29.031 | 29.031 | 29.018 | 29.018 | 29.018 | +0.078 (+0.27%) | 300 |
| 10 Apr 2024 | USD | 28.87 | 28.94 | 28.87 | 28.94 | 28.94 | -0.614 (-2.08%) | 200 |
| 9 Apr 2024 | USD | 29.47 | 29.554 | 29.47 | 29.554 | 29.554 | -0.145 (-0.49%) | 1,000 |
| 8 Apr 2024 | USD | 30.04 | 30.04 | 29.699 | 29.699 | 29.699 | +0.044 (+0.15%) | 11,600 |
| 5 Apr 2024 | USD | 29.655 | 29.655 | 29.655 | 29.655 | 29.655 | +0.298 (+1.02%) | 300 |
| 4 Apr 2024 | USD | 30.12 | 30.12 | 29.3569 | 29.3569 | 29.3569 | -0.377 (-1.27%) | 1,384 |
| 3 Apr 2024 | USD | 29.82 | 29.82 | 29.734 | 29.734 | 29.734 | +0.12 (+0.41%) | 100 |
| 2 Apr 2024 | USD | 30.02 | 30.02 | 29.49 | 29.614 | 29.614 | -0.47 (-1.56%) | 2,700 |
| 1 Apr 2024 | USD | 30.49 | 30.49 | 30.084 | 30.084 | 30.084 | -0.203 (-0.67%) | 1,500 |
| 28 Mar 2024 | USD | 30.3716 | 30.3716 | 30.2867 | 30.2867 | 30.2867 | +0.174 (+0.58%) | 258 |
| 27 Mar 2024 | USD | 30.113 | 30.113 | 30.113 | 30.113 | 30.113 | +0.415 (+1.40%) | 200 |
| 26 Mar 2024 | USD | 29.698 | 29.698 | 29.698 | 29.698 | 29.698 | -0.046 (-0.15%) | 100 |
| 25 Mar 2024 | USD | 29.744 | 29.744 | 29.744 | 29.744 | 29.744 | -0.006 (-0.02%) | 100 |
| 22 Mar 2024 | USD | 29.75 | 29.85 | 29.75 | 29.7505 | 29.7505 | -0.235 (-0.78%) | 2,341 |
| 21 Mar 2024 | USD | 29.85 | 30.05 | 29.85 | 29.9851 | 29.9851 | +0.418 (+1.41%) | 1,569 |
