| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 27.685 | 27.828 | 27.685 | 27.828 | 27.828 | +0.481 (+1.76%) | 300 |
| 21 Feb 2024 | USD | 27.347 | 27.347 | 27.347 | 27.347 | 27.347 | -0.012 (-0.04%) | 100 |
| 20 Feb 2024 | USD | 27.359 | 27.359 | 27.359 | 27.359 | 27.359 | -0.239 (-0.87%) | 300 |
| 16 Feb 2024 | USD | 27.855 | 27.89 | 27.598 | 27.598 | 27.598 | -0.43 (-1.53%) | 1,000 |
| 15 Feb 2024 | USD | 27.88 | 28.06 | 27.8 | 28.028 | 28.028 | +0.547 (+1.99%) | 1,500 |
| 14 Feb 2024 | USD | 27.48 | 27.481 | 27.48 | 27.481 | 27.481 | +0.477 (+1.77%) | 200 |
| 13 Feb 2024 | USD | 26.977 | 27.004 | 26.977 | 27.004 | 27.004 | -0.712 (-2.57%) | 1,400 |
| 12 Feb 2024 | USD | 27.75 | 27.75 | 27.716 | 27.716 | 27.716 | +0.301 (+1.10%) | 300 |
| 9 Feb 2024 | USD | 27.415 | 27.415 | 27.415 | 27.415 | 27.415 | +0.203 (+0.75%) | 200 |
| 8 Feb 2024 | USD | 27.212 | 27.212 | 27.212 | 27.212 | 27.212 | +0.29 (+1.08%) | 100 |
| 7 Feb 2024 | USD | 26.99 | 26.99 | 26.922 | 26.922 | 26.922 | +0.065 (+0.24%) | 602 |
| 6 Feb 2024 | USD | 26.8569 | 26.8569 | 26.8569 | 26.8569 | 26.8569 | +0.046 (+0.17%) | 42 |
| 5 Feb 2024 | USD | 26.82 | 26.82 | 26.8105 | 26.8105 | 26.8105 | -0.249 (-0.92%) | 590 |
| 2 Feb 2024 | USD | 27.13 | 27.13 | 27.05 | 27.06 | 27.06 | +0.021 (+0.08%) | 600 |
| 1 Feb 2024 | USD | 26.9 | 27.039 | 26.9 | 27.039 | 27.039 | +0.298 (+1.11%) | 600 |
| 31 Jan 2024 | USD | 26.741 | 26.741 | 26.741 | 26.741 | 26.741 | -0.489 (-1.80%) | 500 |
| 30 Jan 2024 | USD | 27.316 | 27.316 | 27.23 | 27.23 | 27.23 | +0.123 (+0.45%) | 400 |
| 29 Jan 2024 | USD | 27.107 | 27.107 | 27.107 | 27.107 | 27.107 | +0.217 (+0.81%) | 100 |
| 26 Jan 2024 | USD | 26.929 | 26.93 | 26.89 | 26.89 | 26.89 | +0.097 (+0.36%) | 700 |
| 25 Jan 2024 | USD | 26.81 | 26.81 | 26.793 | 26.793 | 26.793 | +0.187 (+0.70%) | 1,000 |
| 24 Jan 2024 | USD | 26.861 | 26.861 | 26.606 | 26.606 | 26.606 | -0.191 (-0.71%) | 500 |
| 23 Jan 2024 | USD | 26.9 | 26.98 | 26.797 | 26.797 | 26.797 | -0.213 (-0.79%) | 1,600 |
| 22 Jan 2024 | USD | 26.963 | 27.01 | 26.963 | 27.01 | 27.01 | +0.375 (+1.41%) | 1,000 |
| 19 Jan 2024 | USD | 26.635 | 26.635 | 26.635 | 26.635 | 26.635 | +0.303 (+1.15%) | 100 |
| 18 Jan 2024 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 26.332 | +0.188 (+0.72%) | 300 |
| 17 Jan 2024 | USD | 26.09 | 26.144 | 26.09 | 26.144 | 26.144 | -0.13 (-0.49%) | 9,600 |
| 16 Jan 2024 | USD | 26.27 | 26.35 | 26.27 | 26.274 | 26.274 | -0.163 (-0.62%) | 88,400 |
| 12 Jan 2024 | USD | 26.437 | 26.437 | 26.437 | 26.437 | 26.437 | -0.022 (-0.08%) | 0 |
| 11 Jan 2024 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 26.459 | +0.013 (+0.05%) | 100 |
| 10 Jan 2024 | USD | 26.434 | 26.446 | 26.434 | 26.446 | 26.446 | +0.052 (+0.20%) | 600 |
