| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | -0.056 (-0.30%) | 0 |
| 12 Aug 2020 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | +0.151 (+0.82%) | 100 |
| 11 Aug 2020 | USD | 18.61 | 18.61 | 18.44 | 18.44 | 18.44 | -0.038 (-0.21%) | 100 |
| 10 Aug 2020 | USD | 18.478 | 18.478 | 18.478 | 18.478 | 18.478 | +0.058 (+0.31%) | 200 |
| 7 Aug 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.193 (+1.06%) | 0 |
| 6 Aug 2020 | USD | 18.19 | 18.227 | 18.19 | 18.227 | 18.227 | -0.057 (-0.31%) | 100 |
| 5 Aug 2020 | USD | 18.284 | 18.284 | 18.284 | 18.284 | 18.284 | +0.212 (+1.17%) | 0 |
| 4 Aug 2020 | USD | 18.072 | 18.072 | 18.072 | 18.072 | 18.072 | +0.019 (+0.11%) | 0 |
| 3 Aug 2020 | USD | 18.053 | 18.053 | 18.053 | 18.053 | 18.053 | +0.227 (+1.27%) | 0 |
| 31 Jul 2020 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | -0.107 (-0.60%) | 100 |
| 30 Jul 2020 | USD | 17.933 | 17.933 | 17.933 | 17.933 | 17.933 | -0.077 (-0.43%) | 0 |
| 29 Jul 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.364 (+2.06%) | 0 |
| 28 Jul 2020 | USD | 17.646 | 17.646 | 17.646 | 17.646 | 17.646 | -0.178 (-1.00%) | 0 |
| 27 Jul 2020 | USD | 17.7 | 17.824 | 17.66 | 17.824 | 17.824 | +0.177 (+1.00%) | 4,400 |
| 24 Jul 2020 | USD | 17.7 | 17.7 | 17.647 | 17.647 | 17.647 | -0.154 (-0.87%) | 1,000 |
| 23 Jul 2020 | USD | 17.94 | 17.94 | 17.801 | 17.801 | 17.801 | +0.043 (+0.24%) | 800 |
| 22 Jul 2020 | USD | 17.735 | 17.758 | 17.735 | 17.758 | 17.758 | +0.14 (+0.79%) | 600 |
| 21 Jul 2020 | USD | 17.7 | 17.7 | 17.618 | 17.618 | 17.618 | +0.168 (+0.96%) | 1,000 |
| 20 Jul 2020 | USD | 17.43 | 17.45 | 17.43 | 17.45 | 17.45 | -0.07 (-0.40%) | 800 |
| 17 Jul 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.083 (+0.48%) | 100 |
| 16 Jul 2020 | USD | 17.437 | 17.437 | 17.437 | 17.437 | 17.437 | -0.035 (-0.20%) | 100 |
| 15 Jul 2020 | USD | 17.472 | 17.472 | 17.472 | 17.472 | 17.472 | +0.473 (+2.78%) | 100 |
| 14 Jul 2020 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 16.999 | +0.269 (+1.61%) | 100 |
| 13 Jul 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.131 (-0.78%) | 200 |
| 10 Jul 2020 | USD | 16.861 | 16.861 | 16.861 | 16.861 | 16.861 | +0.229 (+1.38%) | 100 |
| 9 Jul 2020 | USD | 16.632 | 16.632 | 16.632 | 16.632 | 16.632 | -0.224 (-1.33%) | 0 |
| 8 Jul 2020 | USD | 16.856 | 16.856 | 16.856 | 16.856 | 16.856 | +0.075 (+0.45%) | 0 |
| 7 Jul 2020 | USD | 16.91 | 16.91 | 16.781 | 16.781 | 16.781 | -0.284 (-1.66%) | 100 |
| 6 Jul 2020 | USD | 17.065 | 17.065 | 17.065 | 17.065 | 17.065 | +0.185 (+1.10%) | 0 |
| 2 Jul 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.066 (+0.39%) | 200 |
