| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 16.92 | 16.92 | 16.814 | 16.814 | 16.814 | -0.114 (-0.67%) | 200 |
| 30 Jun 2020 | USD | 16.73 | 16.928 | 16.73 | 16.928 | 16.928 | +0.277 (+1.66%) | 300 |
| 29 Jun 2020 | USD | 16.651 | 16.651 | 16.651 | 16.651 | 16.651 | +0.317 (+1.94%) | 100 |
| 26 Jun 2020 | USD | 16.37 | 16.37 | 16.334 | 16.334 | 16.334 | -0.286 (-1.72%) | 100 |
| 25 Jun 2020 | USD | 16.39 | 16.62 | 16.39 | 16.62 | 16.62 | +0.078 (+0.47%) | 300 |
| 24 Jun 2020 | USD | 16.68 | 16.68 | 16.542 | 16.542 | 16.542 | -0.535 (-3.13%) | 100 |
| 23 Jun 2020 | USD | 17.09 | 17.108 | 17.077 | 17.077 | 17.077 | -0.019 (-0.11%) | 300 |
| 22 Jun 2020 | USD | 17 | 17.096 | 17 | 17.096 | 17.096 | +0.069 (+0.41%) | 100 |
| 19 Jun 2020 | USD | 17.2 | 17.2 | 17.027 | 17.027 | 17.027 | -0.067 (-0.39%) | 100 |
| 18 Jun 2020 | USD | 17.19 | 17.19 | 17.094 | 17.094 | 17.094 | -0.066 (-0.38%) | 100 |
| 17 Jun 2020 | USD | 17.17 | 17.17 | 17.16 | 17.16 | 17.16 | -0.17 (-0.98%) | 300 |
| 16 Jun 2020 | USD | 17.41 | 17.45 | 17.33 | 17.33 | 17.33 | +0.32 (+1.88%) | 400 |
| 15 Jun 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.206 (+1.23%) | 200 |
| 12 Jun 2020 | USD | 16.81 | 16.81 | 16.804 | 16.804 | 16.804 | +0.253 (+1.53%) | 100 |
| 11 Jun 2020 | USD | 17.05 | 17.05 | 16.551 | 16.551 | 16.551 | -1.224 (-6.89%) | 300 |
| 10 Jun 2020 | USD | 17.78 | 17.78 | 17.775 | 17.775 | 17.775 | -0.347 (-1.91%) | 100 |
| 9 Jun 2020 | USD | 18.08 | 18.122 | 18.08 | 18.122 | 18.122 | -0.291 (-1.58%) | 100 |
| 8 Jun 2020 | USD | 18.35 | 18.413 | 18.35 | 18.413 | 18.413 | +0.236 (+1.30%) | 100 |
| 5 Jun 2020 | USD | 18.25 | 18.25 | 18.177 | 18.177 | 18.177 | +0.499 (+2.82%) | 100 |
| 4 Jun 2020 | USD | 17.678 | 17.678 | 17.678 | 17.678 | 17.678 | -0.027 (-0.15%) | 200 |
| 3 Jun 2020 | USD | 17.705 | 17.705 | 17.705 | 17.705 | 17.705 | +0.563 (+3.28%) | 0 |
| 2 Jun 2020 | USD | 17.142 | 17.142 | 17.142 | 17.142 | 17.142 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 17.142 | 17.142 | 17.142 | 17.142 | 17.142 | +0.164 (+0.97%) | 0 |
| 29 May 2020 | USD | 16.978 | 16.978 | 16.978 | 16.978 | 16.978 | -0.06 (-0.35%) | 0 |
| 28 May 2020 | USD | 17.038 | 17.038 | 17.038 | 17.038 | 17.038 | -0.194 (-1.13%) | 100 |
| 27 May 2020 | USD | 17.232 | 17.232 | 17.232 | 17.232 | 17.232 | +0.435 (+2.59%) | 100 |
| 26 May 2020 | USD | 16.797 | 16.797 | 16.797 | 16.797 | 16.797 | +0.523 (+3.21%) | 100 |
| 22 May 2020 | USD | 16.26 | 16.274 | 16.26 | 16.274 | 16.274 | -0.003 (-0.02%) | 1,000 |
| 21 May 2020 | USD | 16.277 | 16.277 | 16.277 | 16.277 | 16.277 | +0.055 (+0.34%) | 0 |
| 20 May 2020 | USD | 16.222 | 16.222 | 16.222 | 16.222 | 16.222 | +0.267 (+1.67%) | 100 |
