| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 15.955 | 15.955 | 15.955 | 15.955 | 15.955 | -0.177 (-1.10%) | 0 |
| 18 May 2020 | USD | 15.72 | 16.132 | 15.72 | 16.132 | 16.132 | +0.926 (+6.09%) | 200 |
| 15 May 2020 | USD | 15.206 | 15.206 | 15.206 | 15.206 | 15.206 | +0.126 (+0.84%) | 0 |
| 14 May 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.135 (+0.90%) | 100 |
| 13 May 2020 | USD | 15.03 | 15.03 | 14.945 | 14.945 | 14.945 | -0.525 (-3.39%) | 300 |
| 12 May 2020 | USD | 15.86 | 15.86 | 15.47 | 15.47 | 15.47 | -0.596 (-3.71%) | 200 |
| 11 May 2020 | USD | 16.066 | 16.066 | 16.066 | 16.066 | 16.066 | +0.425 (+2.72%) | 100 |
| 8 May 2020 | USD | 15.641 | 15.641 | 15.641 | 15.641 | 15.641 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 15.64 | 15.73 | 15.64 | 15.641 | 15.641 | +0.208 (+1.35%) | 400 |
| 6 May 2020 | USD | 15.47 | 15.47 | 15.433 | 15.433 | 15.433 | +0.051 (+0.33%) | 1,900 |
| 5 May 2020 | USD | 15.382 | 15.382 | 15.382 | 15.382 | 15.382 | +0.004 (+0.03%) | 0 |
| 4 May 2020 | USD | 15.378 | 15.378 | 15.378 | 15.378 | 15.378 | -0.579 (-3.63%) | 0 |
| 1 May 2020 | USD | 15.957 | 15.957 | 15.957 | 15.957 | 15.957 | -0.497 (-3.02%) | 0 |
| 30 Apr 2020 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | +0.598 (+3.77%) | 0 |
| 29 Apr 2020 | USD | 15.856 | 15.856 | 15.856 | 15.856 | 15.856 | +0.159 (+1.01%) | 0 |
| 28 Apr 2020 | USD | 15.697 | 15.697 | 15.697 | 15.697 | 15.697 | +0.608 (+4.03%) | 0 |
| 27 Apr 2020 | USD | 15.089 | 15.089 | 15.089 | 15.089 | 15.089 | +0.205 (+1.38%) | 0 |
| 24 Apr 2020 | USD | 14.884 | 14.884 | 14.884 | 14.884 | 14.884 | +0.158 (+1.07%) | 0 |
| 23 Apr 2020 | USD | 14.726 | 14.726 | 14.726 | 14.726 | 14.726 | +0.193 (+1.33%) | 0 |
| 22 Apr 2020 | USD | 14.533 | 14.533 | 14.533 | 14.533 | 14.533 | -0.429 (-2.87%) | 0 |
| 21 Apr 2020 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | -0.27 (-1.77%) | 0 |
| 20 Apr 2020 | USD | 15.232 | 15.232 | 15.232 | 15.232 | 15.232 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 15.17 | 15.232 | 15.164 | 15.232 | 15.232 | +0.528 (+3.59%) | 2,400 |
| 16 Apr 2020 | USD | 14.51 | 14.704 | 14.51 | 14.704 | 14.704 | -0.643 (-4.19%) | 6,900 |
| 15 Apr 2020 | USD | 15.347 | 15.347 | 15.347 | 15.347 | 15.347 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 15.462 | 15.462 | 15.33 | 15.347 | 15.347 | -0.157 (-1.01%) | 8,100 |
| 13 Apr 2020 | USD | 15.504 | 15.504 | 15.504 | 15.504 | 15.504 | +0.482 (+3.21%) | 0 |
| 9 Apr 2020 | USD | 15.022 | 15.022 | 15.022 | 15.022 | 15.022 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 14.45 | 15.07 | 14.45 | 15.022 | 15.022 | +0.818 (+5.76%) | 500 |
| 7 Apr 2020 | USD | 14.204 | 14.204 | 14.204 | 14.204 | 14.204 | +1.135 (+8.68%) | 0 |
