| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 13.069 | 13.069 | 13.069 | 13.069 | 13.069 | -0.4 (-2.97%) | 0 |
| 3 Apr 2020 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 13.469 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 13.47 | 13.82 | 13.3 | 13.469 | 13.469 | +0.096 (+0.72%) | 2,600 |
| 1 Apr 2020 | USD | 13.6 | 13.6 | 13.373 | 13.373 | 13.373 | -1.005 (-6.99%) | 200 |
| 31 Mar 2020 | USD | 14.378 | 14.378 | 14.378 | 14.378 | 14.378 | +0.396 (+2.83%) | 0 |
| 30 Mar 2020 | USD | 13.982 | 13.982 | 13.982 | 13.982 | 13.982 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 13.982 | 13.982 | 13.982 | 13.982 | 13.982 | -0.486 (-3.36%) | 200 |
| 26 Mar 2020 | USD | 14.35 | 14.48 | 14.24 | 14.468 | 14.468 | +0.734 (+5.34%) | 12,800 |
| 25 Mar 2020 | USD | 13.79 | 13.79 | 13.734 | 13.734 | 13.734 | +0.437 (+3.29%) | 500 |
| 24 Mar 2020 | USD | 13.297 | 13.297 | 13.297 | 13.297 | 13.297 | +1.203 (+9.95%) | 100 |
| 23 Mar 2020 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | -0.375 (-3.01%) | 100 |
| 20 Mar 2020 | USD | 13.39 | 13.39 | 12.469 | 12.469 | 12.469 | -0.659 (-5.02%) | 400 |
| 19 Mar 2020 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | +0.569 (+4.53%) | 0 |
| 18 Mar 2020 | USD | 12.559 | 12.559 | 12.559 | 12.559 | 12.559 | -1.298 (-9.37%) | 0 |
| 17 Mar 2020 | USD | 13.7 | 13.857 | 13.7 | 13.857 | 13.857 | +0.534 (+4.01%) | 300 |
| 16 Mar 2020 | USD | 13.675 | 13.95 | 13.323 | 13.323 | 13.323 | -1.829 (-12.07%) | 3,700 |
| 13 Mar 2020 | USD | 14.5 | 15.152 | 14.5 | 15.152 | 15.152 | +0.787 (+5.48%) | 200 |
| 12 Mar 2020 | USD | 14.4 | 14.4 | 14.365 | 14.365 | 14.365 | -1.56 (-9.80%) | 1,000 |
| 11 Mar 2020 | USD | 16.19 | 16.19 | 15.925 | 15.925 | 15.925 | -0.991 (-5.86%) | 4,000 |
| 10 Mar 2020 | USD | 16.916 | 16.916 | 16.916 | 16.916 | 16.916 | +0.489 (+2.98%) | 0 |
| 9 Mar 2020 | USD | 16.76 | 16.89 | 16.427 | 16.427 | 16.427 | -1.553 (-8.64%) | 7,500 |
| 6 Mar 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.268 (-1.47%) | 7,600 |
| 5 Mar 2020 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 18.248 | -0.734 (-3.87%) | 0 |
| 4 Mar 2020 | USD | 18.982 | 18.982 | 18.982 | 18.982 | 18.982 | +0.65 (+3.55%) | 0 |
| 3 Mar 2020 | USD | 18.332 | 18.332 | 18.332 | 18.332 | 18.332 | -0.352 (-1.88%) | 100 |
| 2 Mar 2020 | USD | 18.684 | 18.684 | 18.684 | 18.684 | 18.684 | +0.656 (+3.64%) | 0 |
| 28 Feb 2020 | USD | 18.028 | 18.028 | 18.028 | 18.028 | 18.028 | -0.457 (-2.47%) | 100 |
| 27 Feb 2020 | USD | 18.485 | 18.485 | 18.485 | 18.485 | 18.485 | -0.642 (-3.36%) | 0 |
| 26 Feb 2020 | USD | 19.496 | 19.496 | 19.127 | 19.127 | 19.127 | -0.259 (-1.34%) | 100 |
| 25 Feb 2020 | USD | 19.386 | 19.386 | 19.386 | 19.386 | 19.386 | -0.715 (-3.56%) | 100 |
