| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 18.684 | 18.684 | 18.684 | 18.684 | 18.684 | +0.656 (+3.64%) | 0 |
| 28 Feb 2020 | USD | 18.028 | 18.028 | 18.028 | 18.028 | 18.028 | -0.457 (-2.47%) | 100 |
| 27 Feb 2020 | USD | 18.485 | 18.485 | 18.485 | 18.485 | 18.485 | -0.642 (-3.36%) | 0 |
| 26 Feb 2020 | USD | 19.496 | 19.496 | 19.127 | 19.127 | 19.127 | -0.259 (-1.34%) | 100 |
| 25 Feb 2020 | USD | 19.386 | 19.386 | 19.386 | 19.386 | 19.386 | -0.715 (-3.56%) | 100 |
| 24 Feb 2020 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | -0.605 (-2.92%) | 100 |
| 21 Feb 2020 | USD | 20.706 | 20.706 | 20.706 | 20.706 | 20.706 | -0.197 (-0.94%) | 0 |
| 20 Feb 2020 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | +0.051 (+0.24%) | 100 |
| 19 Feb 2020 | USD | 20.852 | 20.852 | 20.852 | 20.852 | 20.852 | +0.086 (+0.41%) | 0 |
| 18 Feb 2020 | USD | 20.766 | 20.766 | 20.766 | 20.766 | 20.766 | -0.087 (-0.42%) | 0 |
| 14 Feb 2020 | USD | 20.853 | 20.853 | 20.853 | 20.853 | 20.853 | -0.031 (-0.15%) | 0 |
| 13 Feb 2020 | USD | 20.884 | 20.884 | 20.884 | 20.884 | 20.884 | +0.032 (+0.15%) | 0 |
| 12 Feb 2020 | USD | 20.852 | 20.852 | 20.852 | 20.852 | 20.852 | +0.158 (+0.76%) | 0 |
| 11 Feb 2020 | USD | 20.694 | 20.694 | 20.694 | 20.694 | 20.694 | +0.207 (+1.01%) | 0 |
| 10 Feb 2020 | USD | 20.487 | 20.487 | 20.487 | 20.487 | 20.487 | +0.092 (+0.45%) | 0 |
| 7 Feb 2020 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | -0.196 (-0.95%) | 0 |
| 6 Feb 2020 | USD | 20.591 | 20.591 | 20.591 | 20.591 | 20.591 | -0.079 (-0.38%) | 100 |
| 5 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.306 (+1.50%) | 0 |
| 4 Feb 2020 | USD | 20.364 | 20.364 | 20.364 | 20.364 | 20.364 | +0.252 (+1.25%) | 0 |
| 3 Feb 2020 | USD | 20.112 | 20.112 | 20.112 | 20.112 | 20.112 | +0.19 (+0.95%) | 0 |
| 31 Jan 2020 | USD | 19.92 | 19.922 | 19.92 | 19.922 | 19.922 | -0.443 (-2.18%) | 200 |
| 30 Jan 2020 | USD | 20.365 | 20.365 | 20.365 | 20.365 | 20.365 | +0.019 (+0.09%) | 0 |
| 29 Jan 2020 | USD | 20.346 | 20.346 | 20.346 | 20.346 | 20.346 | -0.103 (-0.50%) | 0 |
| 28 Jan 2020 | USD | 20.449 | 20.449 | 20.449 | 20.449 | 20.449 | +0.2 (+0.99%) | 0 |
| 27 Jan 2020 | USD | 20.249 | 20.249 | 20.249 | 20.249 | 20.249 | -0.242 (-1.18%) | 100 |
| 24 Jan 2020 | USD | 20.491 | 20.491 | 20.491 | 20.491 | 20.491 | -0.254 (-1.22%) | 100 |
| 23 Jan 2020 | USD | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | -0.064 (-0.31%) | 0 |
| 22 Jan 2020 | USD | 20.809 | 20.809 | 20.809 | 20.809 | 20.809 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 20.809 | 20.809 | 20.809 | 20.809 | 20.809 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 20.809 | 20.809 | 20.809 | 20.809 | 20.809 | -0.027 (-0.13%) | 100 |
