Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 20.398 | 20.398 | 20.398 | 20.398 | 20.398 | -0.002 (-0.01%) | 100 |
18 Dec 2019 | USD | 20.38 | 20.4 | 20.38 | 20.4 | 20.4 | +0.024 (+0.12%) | 200 |
17 Dec 2019 | USD | 20.376 | 20.376 | 20.376 | 20.376 | 20.376 | +0.091 (+0.45%) | 100 |
16 Dec 2019 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | +0.163 (+0.81%) | 0 |
13 Dec 2019 | USD | 20.14 | 20.14 | 20.122 | 20.122 | 20.122 | -0.197 (-0.97%) | 1,000 |
12 Dec 2019 | USD | 20.304 | 20.319 | 20.304 | 20.319 | 20.319 | +0.187 (+0.93%) | 100 |
11 Dec 2019 | USD | 20.139 | 20.139 | 20.132 | 20.132 | 20.132 | +0.03 (+0.15%) | 100 |
10 Dec 2019 | USD | 20.133 | 20.133 | 20.102 | 20.102 | 20.102 | -0.066 (-0.33%) | 100 |
9 Dec 2019 | USD | 20.178 | 20.178 | 20.168 | 20.168 | 20.168 | -0.065 (-0.32%) | 1,000 |
6 Dec 2019 | USD | 20.258 | 20.258 | 20.233 | 20.233 | 20.233 | +0.173 (+0.86%) | 100 |
5 Dec 2019 | USD | 20.04 | 20.06 | 20.04 | 20.06 | 20.06 | +0.076 (+0.38%) | 51,000 |
4 Dec 2019 | USD | 20.1 | 20.11 | 19.984 | 19.984 | 19.984 | 0.0 (0.0%) | 600 |