| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 26.434 | 26.446 | 26.434 | 26.446 | 26.446 | +0.052 (+0.20%) | 600 |
| 9 Jan 2024 | USD | 26.44 | 26.45 | 26.394 | 26.394 | 26.394 | -0.097 (-0.37%) | 1,000 |
| 8 Jan 2024 | USD | 26.47 | 26.491 | 26.44 | 26.491 | 26.491 | +0.405 (+1.55%) | 93,800 |
| 5 Jan 2024 | USD | 26.176 | 26.184 | 26.086 | 26.086 | 26.086 | +0.018 (+0.07%) | 600 |
| 4 Jan 2024 | USD | 26.068 | 26.068 | 26.068 | 26.068 | 26.068 | -0.033 (-0.13%) | 100 |
| 3 Jan 2024 | USD | 26.101 | 26.101 | 26.101 | 26.101 | 26.101 | -0.51 (-1.92%) | 100 |
| 2 Jan 2024 | USD | 26.54 | 26.611 | 26.54 | 26.611 | 26.611 | -0.087 (-0.33%) | 100 |
| 29 Dec 2023 | USD | 26.75 | 26.75 | 26.698 | 26.698 | 26.698 | -0.18 (-0.67%) | 300 |
| 28 Dec 2023 | USD | 26.96 | 26.96 | 26.878 | 26.878 | 26.878 | -0.029 (-0.11%) | 300 |
| 27 Dec 2023 | USD | 26.99 | 27.04 | 26.907 | 26.907 | 26.907 | -0.026 (-0.10%) | 600 |
| 26 Dec 2023 | USD | 26.933 | 26.933 | 26.933 | 26.933 | 26.933 | +0.174 (+0.65%) | 100 |
| 22 Dec 2023 | USD | 26.759 | 26.759 | 26.759 | 26.759 | 26.759 | -0.077 (-0.29%) | 100 |
| 21 Dec 2023 | USD | 26.836 | 26.836 | 26.836 | 26.836 | 26.836 | +0.285 (+1.07%) | 100 |
| 20 Dec 2023 | USD | 26.551 | 26.551 | 26.551 | 26.551 | 26.551 | -0.365 (-1.36%) | 100 |
| 19 Dec 2023 | USD | 26.916 | 26.916 | 26.916 | 26.916 | 26.916 | +0.343 (+1.29%) | 0 |
| 18 Dec 2023 | USD | 26.573 | 26.573 | 26.573 | 26.573 | 26.573 | -0.037 (-0.14%) | 100 |
| 15 Dec 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.209 (-0.78%) | 0 |
| 14 Dec 2023 | USD | 26.819 | 26.819 | 26.819 | 26.819 | 26.819 | +0.707 (+2.71%) | 100 |
| 13 Dec 2023 | USD | 25.7 | 26.112 | 25.7 | 26.112 | 26.112 | +0.568 (+2.22%) | 200 |
| 12 Dec 2023 | USD | 25.564 | 25.585 | 25.544 | 25.544 | 25.544 | -0.005 (-0.02%) | 500 |
| 11 Dec 2023 | USD | 25.549 | 25.549 | 25.549 | 25.549 | 25.549 | +0.119 (+0.47%) | 100 |
| 8 Dec 2023 | USD | 25.44 | 25.47 | 25.43 | 25.43 | 25.43 | +0.192 (+0.76%) | 2,900 |
| 7 Dec 2023 | USD | 25.238 | 25.238 | 25.238 | 25.238 | 25.238 | +0.197 (+0.79%) | 100 |
| 6 Dec 2023 | USD | 25.041 | 25.041 | 25.041 | 25.041 | 25.041 | -0.078 (-0.31%) | 0 |
| 5 Dec 2023 | USD | 25.119 | 25.119 | 25.119 | 25.119 | 25.119 | -0.27 (-1.06%) | 100 |
| 4 Dec 2023 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 25.389 | +0.183 (+0.73%) | 100 |
| 1 Dec 2023 | USD | 25.206 | 25.206 | 25.206 | 25.206 | 25.206 | +0.552 (+2.24%) | 0 |
| 30 Nov 2023 | USD | 24.654 | 24.654 | 24.654 | 24.654 | 24.654 | +0.149 (+0.61%) | 200 |
| 29 Nov 2023 | USD | 24.66 | 24.68 | 24.505 | 24.505 | 24.505 | +0.077 (+0.32%) | 1,800 |
| 28 Nov 2023 | USD | 24.428 | 24.428 | 24.428 | 24.428 | 24.428 | -0.203 (-0.82%) | 0 |
