| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.145 (+0.60%) | 100 |
| 21 Nov 2023 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | -0.176 (-0.72%) | 100 |
| 20 Nov 2023 | USD | 24.55 | 24.55 | 24.475 | 24.541 | 24.541 | +0.093 (+0.38%) | 900 |
| 17 Nov 2023 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | +0.234 (+0.97%) | 200 |
| 16 Nov 2023 | USD | 24.314 | 24.335 | 24.214 | 24.214 | 24.214 | -0.242 (-0.99%) | 1,100 |
| 15 Nov 2023 | USD | 24.57 | 24.57 | 24.456 | 24.456 | 24.456 | +0.02 (+0.08%) | 200 |
| 14 Nov 2023 | USD | 24.436 | 24.436 | 24.436 | 24.436 | 24.436 | +0.979 (+4.17%) | 100 |
| 13 Nov 2023 | USD | 23.42 | 23.457 | 23.42 | 23.457 | 23.457 | -0.014 (-0.06%) | 100 |
| 10 Nov 2023 | USD | 23.4 | 23.471 | 23.4 | 23.471 | 23.471 | +0.291 (+1.26%) | 900 |
| 9 Nov 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.184 (-0.79%) | 0 |
| 8 Nov 2023 | USD | 23.364 | 23.364 | 23.364 | 23.364 | 23.364 | -0.11 (-0.47%) | 100 |
| 7 Nov 2023 | USD | 23.48 | 23.48 | 23.474 | 23.474 | 23.474 | -0.087 (-0.37%) | 100 |
| 6 Nov 2023 | USD | 23.561 | 23.561 | 23.561 | 23.561 | 23.561 | -0.2 (-0.84%) | 100 |
| 3 Nov 2023 | USD | 23.86 | 23.86 | 23.761 | 23.761 | 23.761 | +0.508 (+2.18%) | 400 |
| 2 Nov 2023 | USD | 23.253 | 23.253 | 23.253 | 23.253 | 23.253 | +0.426 (+1.87%) | 100 |
| 1 Nov 2023 | USD | 22.36 | 22.88 | 22.36 | 22.827 | 22.827 | +0.252 (+1.12%) | 5,900 |
| 31 Oct 2023 | USD | 22.59 | 22.59 | 22.575 | 22.575 | 22.575 | +0.153 (+0.68%) | 100 |
| 30 Oct 2023 | USD | 22.36 | 22.422 | 22.36 | 22.422 | 22.422 | +0.126 (+0.57%) | 300 |
| 27 Oct 2023 | USD | 22.46 | 22.46 | 22.296 | 22.296 | 22.296 | -0.139 (-0.62%) | 200 |
| 26 Oct 2023 | USD | 22.44 | 22.49 | 22.435 | 22.435 | 22.435 | +0.106 (+0.47%) | 2,600 |
| 25 Oct 2023 | USD | 22.364 | 22.45 | 22.31 | 22.329 | 22.329 | -0.355 (-1.56%) | 67,600 |
| 24 Oct 2023 | USD | 22.684 | 22.684 | 22.684 | 22.684 | 22.684 | +0.146 (+0.65%) | 100 |
| 23 Oct 2023 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | -0.158 (-0.70%) | 100 |
| 20 Oct 2023 | USD | 22.6959 | 22.6959 | 22.6959 | 22.6959 | 22.6959 | -0.245 (-1.07%) | 0 |
| 19 Oct 2023 | USD | 23.077 | 23.077 | 22.941 | 22.941 | 22.941 | -0.403 (-1.73%) | 435 |
| 18 Oct 2023 | USD | 23.344 | 23.344 | 23.344 | 23.344 | 23.344 | -0.523 (-2.19%) | 0 |
| 17 Oct 2023 | USD | 23.875 | 23.885 | 23.867 | 23.867 | 23.867 | +0.209 (+0.88%) | 800 |
| 16 Oct 2023 | USD | 23.582 | 23.658 | 23.582 | 23.658 | 23.658 | +0.35 (+1.50%) | 700 |
| 13 Oct 2023 | USD | 23.308 | 23.308 | 23.308 | 23.308 | 23.308 | -0.231 (-0.98%) | 100 |
| 12 Oct 2023 | USD | 23.578 | 23.578 | 23.539 | 23.539 | 23.539 | -0.503 (-2.09%) | 300 |
