| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 22.59 | 22.59 | 22.575 | 22.575 | 22.575 | +0.153 (+0.68%) | 100 |
| 30 Oct 2023 | USD | 22.36 | 22.422 | 22.36 | 22.422 | 22.422 | +0.126 (+0.57%) | 300 |
| 27 Oct 2023 | USD | 22.46 | 22.46 | 22.296 | 22.296 | 22.296 | -0.139 (-0.62%) | 200 |
| 26 Oct 2023 | USD | 22.44 | 22.49 | 22.435 | 22.435 | 22.435 | +0.106 (+0.47%) | 2,600 |
| 25 Oct 2023 | USD | 22.364 | 22.45 | 22.31 | 22.329 | 22.329 | -0.355 (-1.56%) | 67,600 |
| 24 Oct 2023 | USD | 22.684 | 22.684 | 22.684 | 22.684 | 22.684 | +0.146 (+0.65%) | 100 |
| 23 Oct 2023 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | -0.158 (-0.70%) | 100 |
| 20 Oct 2023 | USD | 22.6959 | 22.6959 | 22.6959 | 22.6959 | 22.6959 | -0.245 (-1.07%) | 0 |
| 19 Oct 2023 | USD | 23.077 | 23.077 | 22.941 | 22.941 | 22.941 | -0.403 (-1.73%) | 435 |
| 18 Oct 2023 | USD | 23.344 | 23.344 | 23.344 | 23.344 | 23.344 | -0.523 (-2.19%) | 0 |
| 17 Oct 2023 | USD | 23.875 | 23.885 | 23.867 | 23.867 | 23.867 | +0.209 (+0.88%) | 800 |
| 16 Oct 2023 | USD | 23.582 | 23.658 | 23.582 | 23.658 | 23.658 | +0.35 (+1.50%) | 700 |
| 13 Oct 2023 | USD | 23.308 | 23.308 | 23.308 | 23.308 | 23.308 | -0.231 (-0.98%) | 100 |
| 12 Oct 2023 | USD | 23.578 | 23.578 | 23.539 | 23.539 | 23.539 | -0.503 (-2.09%) | 300 |
| 11 Oct 2023 | USD | 23.98 | 24.042 | 23.98 | 24.042 | 24.042 | +0.085 (+0.35%) | 1,000 |
| 10 Oct 2023 | USD | 23.95 | 23.957 | 23.95 | 23.957 | 23.957 | +0.297 (+1.26%) | 400 |
| 9 Oct 2023 | USD | 23.32 | 23.66 | 23.32 | 23.66 | 23.66 | +0.131 (+0.56%) | 1,500 |
| 6 Oct 2023 | USD | 23.55 | 23.55 | 23.529 | 23.529 | 23.529 | +0.151 (+0.65%) | 400 |
| 5 Oct 2023 | USD | 23.24 | 23.378 | 23.24 | 23.378 | 23.378 | -0.04 (-0.17%) | 400 |
| 4 Oct 2023 | USD | 23.18 | 23.418 | 23.17 | 23.418 | 23.418 | +0.19 (+0.82%) | 700 |
| 3 Oct 2023 | USD | 23.228 | 23.228 | 23.228 | 23.228 | 23.228 | -0.443 (-1.87%) | 100 |
| 2 Oct 2023 | USD | 23.705 | 23.712 | 23.55 | 23.671 | 23.671 | -0.28 (-1.17%) | 165,600 |
| 29 Sep 2023 | USD | 23.951 | 23.951 | 23.951 | 23.951 | 23.951 | -0.136 (-0.56%) | 100 |
| 28 Sep 2023 | USD | 24.087 | 24.087 | 24.087 | 24.087 | 24.087 | +0.324 (+1.36%) | 0 |
| 27 Sep 2023 | USD | 23.793 | 23.793 | 23.763 | 23.763 | 23.763 | +0.188 (+0.80%) | 100 |
| 26 Sep 2023 | USD | 23.67 | 23.67 | 23.575 | 23.575 | 23.575 | -0.335 (-1.40%) | 300 |
| 25 Sep 2023 | USD | 23.95 | 23.95 | 23.91 | 23.91 | 23.91 | +0.186 (+0.78%) | 200 |
| 22 Sep 2023 | USD | 23.84 | 23.84 | 23.724 | 23.724 | 23.724 | -0.017 (-0.07%) | 700 |
| 21 Sep 2023 | USD | 23.88 | 23.88 | 23.741 | 23.741 | 23.741 | -0.42 (-1.74%) | 200 |
| 20 Sep 2023 | USD | 24.23 | 24.23 | 24.161 | 24.161 | 24.161 | -0.158 (-0.65%) | 700 |
