| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 30.35 | 30.35 | 30.0757 | 30.0757 | 30.0757 | -0.336 (-1.11%) | 524 |
| 15 May 2024 | USD | 30.44 | 30.44 | 30.412 | 30.412 | 30.412 | +0.262 (+0.87%) | 100 |
| 14 May 2024 | USD | 30.13 | 30.15 | 29.99 | 30.15 | 30.15 | +0.29 (+0.97%) | 700 |
| 13 May 2024 | USD | 29.94 | 29.94 | 29.86 | 29.86 | 29.86 | -0.085 (-0.28%) | 200 |
| 10 May 2024 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | +0.021 (+0.07%) | 100 |
| 9 May 2024 | USD | 29.8 | 29.924 | 29.8 | 29.924 | 29.924 | +0.373 (+1.26%) | 200 |
| 8 May 2024 | USD | 29.598 | 29.598 | 29.551 | 29.551 | 29.551 | +0.011 (+0.04%) | 200 |
| 7 May 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.004 (+0.01%) | 0 |
| 6 May 2024 | USD | 29.54 | 29.54 | 29.536 | 29.536 | 29.536 | +0.391 (+1.34%) | 600 |
| 3 May 2024 | USD | 29.25 | 29.26 | 29.1449 | 29.1449 | 29.1449 | +0.311 (+1.08%) | 2,145 |
| 2 May 2024 | USD | 28.71 | 28.95 | 28.71 | 28.834 | 28.834 | +0.404 (+1.42%) | 4,100 |
| 1 May 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.036 (+0.13%) | 200 |
| 30 Apr 2024 | USD | 28.394 | 28.394 | 28.394 | 28.394 | 28.394 | -0.542 (-1.87%) | 0 |
| 29 Apr 2024 | USD | 28.94 | 28.94 | 28.936 | 28.936 | 28.936 | +0.224 (+0.78%) | 100 |
| 26 Apr 2024 | USD | 28.705 | 28.7297 | 28.705 | 28.712 | 28.712 | +0.136 (+0.48%) | 1,975 |
| 25 Apr 2024 | USD | 28.57 | 28.5762 | 28.5699 | 28.5762 | 28.5762 | -0.194 (-0.67%) | 480 |
| 24 Apr 2024 | USD | 28.79 | 28.79 | 28.77 | 28.77 | 28.77 | +0.037 (+0.13%) | 300 |
| 23 Apr 2024 | USD | 28.71 | 28.733 | 28.71 | 28.733 | 28.733 | +0.467 (+1.65%) | 400 |
| 22 Apr 2024 | USD | 28.266 | 28.266 | 28.266 | 28.266 | 28.266 | +0.254 (+0.91%) | 100 |
| 19 Apr 2024 | USD | 28.0117 | 28.0117 | 28.0117 | 28.0117 | 28.0117 | +0.081 (+0.29%) | 48 |
| 18 Apr 2024 | USD | 28.26 | 28.26 | 27.9309 | 27.9309 | 27.9309 | -0.12 (-0.43%) | 1,224 |
| 17 Apr 2024 | USD | 28.19 | 28.23 | 28.04 | 28.051 | 28.051 | -0.174 (-0.62%) | 8,600 |
| 16 Apr 2024 | USD | 28.31 | 28.32 | 28.208 | 28.225 | 28.225 | -0.12 (-0.42%) | 6,400 |
| 15 Apr 2024 | USD | 28.52 | 28.67 | 28.345 | 28.345 | 28.345 | -0.254 (-0.89%) | 2,900 |
| 12 Apr 2024 | USD | 28.591 | 28.7 | 28.591 | 28.599 | 28.599 | -0.419 (-1.44%) | 1,500 |
| 11 Apr 2024 | USD | 29.031 | 29.031 | 29.018 | 29.018 | 29.018 | +0.078 (+0.27%) | 300 |
| 10 Apr 2024 | USD | 28.87 | 28.94 | 28.87 | 28.94 | 28.94 | -0.614 (-2.08%) | 200 |
| 9 Apr 2024 | USD | 29.47 | 29.554 | 29.47 | 29.554 | 29.554 | -0.145 (-0.49%) | 1,000 |
| 8 Apr 2024 | USD | 30.04 | 30.04 | 29.699 | 29.699 | 29.699 | +0.044 (+0.15%) | 11,600 |
| 5 Apr 2024 | USD | 29.655 | 29.655 | 29.655 | 29.655 | 29.655 | +0.298 (+1.02%) | 300 |
