| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 5.94 | 5.99 | 5.645 | 5.72 | 5.72 | -0.21 (-3.54%) | 123,196 |
| 24 Jun 2024 | USD | 5.96 | 6.2403 | 5.8 | 5.93 | 5.93 | +0.06 (+1.02%) | 151,980 |
| 21 Jun 2024 | USD | 6.01 | 6.01 | 5.78 | 5.87 | 5.87 | -0.03 (-0.51%) | 126,346 |
| 20 Jun 2024 | USD | 5.77 | 6.09 | 5.75 | 5.9 | 5.9 | -0.15 (-2.48%) | 201,886 |
| 18 Jun 2024 | USD | 6.7 | 6.75 | 6.02 | 6.05 | 6.05 | -0.69 (-10.24%) | 226,135 |
| 17 Jun 2024 | USD | 7.02 | 7.11 | 6.66 | 6.74 | 6.74 | -0.36 (-5.07%) | 248,630 |
| 14 Jun 2024 | USD | 7.07 | 7.24 | 6.52 | 7.1 | 7.1 | +0.01 (+0.14%) | 578,232 |
| 13 Jun 2024 | USD | 7.2 | 7.29 | 6.86 | 7.09 | 7.09 | +0.23 (+3.35%) | 643,423 |
| 12 Jun 2024 | USD | 6.98 | 8.95 | 6.63 | 6.86 | 6.86 | +0.33 (+5.05%) | 3,198,182 |
| 11 Jun 2024 | USD | 6.14 | 6.67 | 6.05 | 6.53 | 6.53 | +0.41 (+6.70%) | 224,076 |
| 10 Jun 2024 | USD | 6.16 | 6.49 | 6.05 | 6.12 | 6.12 | -0.02 (-0.33%) | 116,189 |
| 7 Jun 2024 | USD | 6.22 | 6.3399 | 6.0301 | 6.14 | 6.14 | -0.17 (-2.69%) | 103,560 |
| 6 Jun 2024 | USD | 6.56 | 6.7306 | 6.09 | 6.31 | 6.31 | -0.29 (-4.39%) | 204,270 |
| 5 Jun 2024 | USD | 6.97 | 7.24 | 6.21 | 6.6 | 6.6 | -0.08 (-1.20%) | 492,432 |
| 4 Jun 2024 | USD | 7.33 | 8.19 | 6.68 | 6.68 | 6.68 | -0.65 (-8.87%) | 1,836,803 |
| 3 Jun 2024 | USD | 4.75 | 8.82 | 4.68 | 7.33 | 7.33 | +2.98 (+68.51%) | 30,869,900 |
| 31 May 2024 | USD | 4.06 | 4.35 | 4.0101 | 4.35 | 4.35 | +0.29 (+7.14%) | 75,746 |
| 30 May 2024 | USD | 3.89 | 4.1 | 3.82 | 4.06 | 4.06 | +0.04 (+1.00%) | 45,789 |
| 29 May 2024 | USD | 4.13 | 4.1599 | 3.8 | 4.02 | 4.02 | -0.05 (-1.23%) | 405,425 |
| 28 May 2024 | USD | 4.23 | 4.38 | 4.06 | 4.07 | 4.07 | -0.12 (-2.86%) | 92,752 |
| 24 May 2024 | USD | 4.71 | 4.71 | 4.16 | 4.19 | 4.19 | -0.52 (-11.04%) | 188,941 |
| 23 May 2024 | USD | 4.8 | 4.9698 | 4.67 | 4.71 | 4.71 | -0.09 (-1.88%) | 43,650 |
| 22 May 2024 | USD | 5.1 | 5.11 | 4.75 | 4.8 | 4.8 | -0.35 (-6.80%) | 116,836 |
| 21 May 2024 | USD | 5.24 | 5.245 | 4.73 | 5.15 | 5.15 | -0.01 (-0.19%) | 69,060 |
| 20 May 2024 | USD | 5.22 | 5.2768 | 5.1 | 5.16 | 5.16 | -0.09 (-1.71%) | 46,474 |
| 17 May 2024 | USD | 5.38 | 5.5 | 5.24 | 5.25 | 5.25 | -0.19 (-3.49%) | 25,990 |
| 16 May 2024 | USD | 5.29 | 5.48 | 5.2 | 5.44 | 5.44 | +0.1 (+1.87%) | 25,243 |
| 15 May 2024 | USD | 5.27 | 5.447 | 5.1513 | 5.34 | 5.34 | +0.1 (+1.91%) | 23,942 |
| 14 May 2024 | USD | 5.21 | 5.3 | 4.94 | 5.24 | 5.24 | -0.02 (-0.38%) | 26,881 |
| 13 May 2024 | USD | 5.25 | 5.4999 | 5.09 | 5.26 | 5.26 | +0.01 (+0.19%) | 35,583 |
