Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.21 | 5.3 | 4.94 | 5.24 | 5.24 | -0.02 (-0.38%) | 26,881 |
13 May 2024 | USD | 5.25 | 5.4999 | 5.09 | 5.26 | 5.26 | +0.01 (+0.19%) | 35,583 |
10 May 2024 | USD | 5.1261 | 5.33 | 5.1112 | 5.25 | 5.25 | +0.015 (+0.29%) | 34,730 |
9 May 2024 | USD | 5.25 | 5.28 | 5.135 | 5.235 | 5.235 | +0.005 (+0.10%) | 18,753 |
8 May 2024 | USD | 5.38 | 5.38 | 5 | 5.23 | 5.23 | 0.0 (0.0%) | 35,737 |
7 May 2024 | USD | 5.49 | 5.49 | 5.2 | 5.23 | 5.23 | -0.26 (-4.74%) | 62,826 |
6 May 2024 | USD | 5.53 | 5.57 | 5.4 | 5.49 | 5.49 | +0.07 (+1.29%) | 39,927 |
3 May 2024 | USD | 5.42 | 5.51 | 5.1 | 5.42 | 5.42 | +0.12 (+2.26%) | 82,327 |
2 May 2024 | USD | 5.47 | 5.4799 | 5.21 | 5.3 | 5.3 | -0.03 (-0.56%) | 24,562 |
1 May 2024 | USD | 5.285 | 5.4758 | 5.01 | 5.33 | 5.33 | -0.02 (-0.37%) | 86,098 |
30 Apr 2024 | USD | 5.49 | 5.49 | 5.1 | 5.35 | 5.35 | -0.14 (-2.55%) | 80,174 |
29 Apr 2024 | USD | 5.01 | 5.59 | 4.91 | 5.49 | 5.49 | +0.46 (+9.15%) | 104,467 |
26 Apr 2024 | USD | 5.05 | 5.19 | 4.88 | 5.03 | 5.03 | +0.15 (+3.07%) | 48,580 |
25 Apr 2024 | USD | 4.88 | 4.99 | 4.56 | 4.88 | 4.88 | 0.0 (0.0%) | 71,155 |
24 Apr 2024 | USD | 5.36 | 5.435 | 4.865 | 4.88 | 4.88 | -0.47 (-8.79%) | 65,594 |
23 Apr 2024 | USD | 5.08 | 5.46 | 5.08 | 5.35 | 5.35 | +0.35 (+7%) | 22,001 |
22 Apr 2024 | USD | 5.07 | 5.25 | 4.72 | 5 | 5 | -0.15 (-2.91%) | 95,885 |
19 Apr 2024 | USD | 5.13 | 5.21 | 5 | 5.15 | 5.15 | +0.08 (+1.58%) | 63,710 |
18 Apr 2024 | USD | 5.29 | 5.29 | 5.07 | 5.07 | 5.07 | -0.16 (-3.06%) | 89,527 |
17 Apr 2024 | USD | 5.28 | 5.37 | 5.19 | 5.23 | 5.23 | -0.14 (-2.61%) | 32,756 |
16 Apr 2024 | USD | 5.46 | 5.4991 | 5.17 | 5.37 | 5.37 | -0.12 (-2.19%) | 40,155 |
15 Apr 2024 | USD | 5.76 | 5.9199 | 5.42 | 5.49 | 5.49 | -0.26 (-4.52%) | 58,463 |
12 Apr 2024 | USD | 5.89 | 6 | 5.63 | 5.75 | 5.75 | -0.16 (-2.71%) | 95,109 |
11 Apr 2024 | USD | 5.89 | 5.965 | 5.62 | 5.91 | 5.91 | +0.08 (+1.37%) | 115,344 |
10 Apr 2024 | USD | 6.02 | 6.1 | 5.72 | 5.83 | 5.83 | -0.27 (-4.43%) | 71,664 |
9 Apr 2024 | USD | 6.32 | 6.39 | 6.04 | 6.1 | 6.1 | -0.23 (-3.63%) | 86,453 |
8 Apr 2024 | USD | 6.49 | 6.51 | 6.2001 | 6.33 | 6.33 | -0.15 (-2.31%) | 73,323 |
5 Apr 2024 | USD | 6.52 | 6.52 | 6.2017 | 6.48 | 6.48 | -0.07 (-1.07%) | 122,086 |
4 Apr 2024 | USD | 6.64 | 6.88 | 6.3 | 6.55 | 6.55 | -0.11 (-1.65%) | 143,344 |
3 Apr 2024 | USD | 6.4 | 7.24 | 6.39 | 6.66 | 6.66 | +0.22 (+3.42%) | 252,815 |