Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 7.14 | 7.35 | 6.36 | 7.05 | 70.5 | +0.32 (+4.75%) | 11,099,500 |
19 Nov 2021 | USD | 6.78 | 6.85 | 6.543 | 6.73 | 67.3 | -0.08 (-1.17%) | 2,067,500 |
18 Nov 2021 | USD | 6.69 | 6.82 | 6.545 | 6.81 | 68.1 | +0.08 (+1.19%) | 1,879,300 |
17 Nov 2021 | USD | 6.22 | 7 | 6.12 | 6.73 | 67.3 | +0.61 (+9.97%) | 5,535,200 |
16 Nov 2021 | USD | 6.04 | 6.18 | 5.941 | 6.12 | 61.2 | +0.08 (+1.32%) | 1,836,700 |
15 Nov 2021 | USD | 5.92 | 6.04 | 5.846 | 6.04 | 60.4 | +0.13 (+2.20%) | 2,330,700 |
12 Nov 2021 | USD | 5.79 | 5.91 | 5.64 | 5.91 | 59.1 | +0.04 (+0.68%) | 2,279,700 |
11 Nov 2021 | USD | 5.74 | 6.125 | 5.73 | 5.87 | 58.7 | +0.22 (+3.89%) | 2,130,200 |
10 Nov 2021 | USD | 5.65 | 5.8 | 5.5 | 5.65 | 56.5 | -0.58 (-9.31%) | 2,931,600 |
9 Nov 2021 | USD | 6.35 | 6.41 | 6.18 | 6.23 | 62.3 | -0.11 (-1.74%) | 2,424,300 |
8 Nov 2021 | USD | 6.8 | 6.81 | 6.3 | 6.34 | 63.4 | -0.42 (-6.21%) | 1,700,100 |
5 Nov 2021 | USD | 6.51 | 6.855 | 6.41 | 6.76 | 67.6 | +0.3 (+4.64%) | 1,532,200 |
4 Nov 2021 | USD | 6.86 | 6.97 | 5.8 | 6.46 | 64.6 | -0.56 (-7.98%) | 4,333,300 |
3 Nov 2021 | USD | 7.06 | 7.25 | 6.995 | 7.02 | 70.2 | -0.05 (-0.71%) | 3,440,800 |
2 Nov 2021 | USD | 6.98 | 7.08 | 6.914 | 7.07 | 70.7 | +0.11 (+1.58%) | 1,392,200 |
1 Nov 2021 | USD | 6.84 | 6.993 | 6.77 | 6.96 | 69.6 | +0.16 (+2.35%) | 1,272,400 |
29 Oct 2021 | USD | 6.63 | 6.954 | 6.585 | 6.8 | 68 | +0.17 (+2.56%) | 1,961,300 |
28 Oct 2021 | USD | 6.56 | 6.67 | 6.46 | 6.63 | 66.3 | +0.05 (+0.76%) | 1,225,300 |
27 Oct 2021 | USD | 6.75 | 6.839 | 6.385 | 6.58 | 65.8 | -0.11 (-1.64%) | 1,554,800 |
26 Oct 2021 | USD | 6.24 | 6.71 | 6.19 | 6.69 | 66.9 | +0.5 (+8.08%) | 3,227,600 |
25 Oct 2021 | USD | 5.97 | 6.2 | 5.92 | 6.19 | 61.9 | +0.2 (+3.34%) | 913,600 |
22 Oct 2021 | USD | 6.12 | 6.125 | 5.785 | 5.99 | 59.9 | -0.16 (-2.60%) | 731,900 |
21 Oct 2021 | USD | 6.15 | 6.32 | 6.12 | 6.15 | 61.5 | +0.08 (+1.32%) | 627,300 |
20 Oct 2021 | USD | 6.01 | 6.17 | 5.975 | 6.07 | 60.7 | +0.1 (+1.68%) | 562,800 |
19 Oct 2021 | USD | 5.88 | 6.14 | 5.85 | 5.97 | 59.7 | +0.14 (+2.40%) | 802,000 |
18 Oct 2021 | USD | 5.91 | 5.94 | 5.725 | 5.83 | 58.3 | -0.08 (-1.35%) | 724,800 |
15 Oct 2021 | USD | 6.05 | 6.08 | 5.89 | 5.91 | 59.1 | -0.03 (-0.51%) | 495,300 |
14 Oct 2021 | USD | 5.91 | 6.025 | 5.855 | 5.94 | 59.4 | +0.09 (+1.54%) | 428,800 |
13 Oct 2021 | USD | 5.96 | 6.05 | 5.825 | 5.85 | 58.5 | -0.04 (-0.68%) | 486,300 |
12 Oct 2021 | USD | 5.81 | 5.975 | 5.79 | 5.89 | 58.9 | +0.08 (+1.38%) | 412,000 |