Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.65 | 5.93 | 5.61 | 5.81 | 58.1 | +0.11 (+1.93%) | 658,300 |
8 Oct 2021 | USD | 5.95 | 5.95 | 5.63 | 5.7 | 57 | -0.24 (-4.04%) | 946,000 |
7 Oct 2021 | USD | 5.7 | 5.94 | 5.65 | 5.94 | 59.4 | +0.25 (+4.39%) | 687,200 |
6 Oct 2021 | USD | 5.71 | 5.82 | 5.63 | 5.69 | 56.9 | -0.07 (-1.22%) | 533,800 |
5 Oct 2021 | USD | 5.86 | 5.93 | 5.7 | 5.76 | 57.6 | -0.08 (-1.37%) | 682,700 |
4 Oct 2021 | USD | 6.1 | 6.1 | 5.82 | 5.84 | 58.4 | -0.32 (-5.19%) | 707,400 |
1 Oct 2021 | USD | 6.26 | 6.27 | 5.86 | 6.16 | 61.6 | -0.02 (-0.32%) | 1,108,100 |
30 Sep 2021 | USD | 6.07 | 6.35 | 5.955 | 6.18 | 61.8 | +0.33 (+5.64%) | 1,394,200 |
29 Sep 2021 | USD | 6.09 | 6.15 | 5.8 | 5.85 | 58.5 | -0.2 (-3.31%) | 635,600 |
28 Sep 2021 | USD | 6.19 | 6.23 | 5.99 | 6.05 | 60.5 | -0.17 (-2.73%) | 841,300 |
27 Sep 2021 | USD | 6.21 | 6.41 | 6.11 | 6.22 | 62.2 | -0.04 (-0.64%) | 843,100 |
24 Sep 2021 | USD | 6.54 | 6.54 | 6.21 | 6.26 | 62.6 | -0.33 (-5.01%) | 605,400 |
23 Sep 2021 | USD | 6.4 | 6.6 | 6.35 | 6.59 | 65.9 | +0.25 (+3.94%) | 455,400 |
22 Sep 2021 | USD | 6.41 | 6.54 | 6.34 | 6.34 | 63.4 | -0.05 (-0.78%) | 566,900 |
21 Sep 2021 | USD | 6.34 | 6.481 | 6.28 | 6.39 | 63.9 | +0.09 (+1.43%) | 653,600 |
20 Sep 2021 | USD | 6.24 | 6.4 | 6.2 | 6.3 | 63 | -0.09 (-1.41%) | 886,600 |
17 Sep 2021 | USD | 6.41 | 6.417 | 6.145 | 6.39 | 63.9 | +0.04 (+0.63%) | 1,202,700 |
16 Sep 2021 | USD | 6.34 | 6.385 | 6.07 | 6.35 | 63.5 | +0.02 (+0.32%) | 1,191,900 |
15 Sep 2021 | USD | 6.45 | 6.467 | 6.235 | 6.33 | 63.3 | -0.1 (-1.56%) | 839,900 |
14 Sep 2021 | USD | 6.41 | 6.64 | 6.33 | 6.43 | 64.3 | +0.06 (+0.94%) | 870,000 |
13 Sep 2021 | USD | 6.51 | 6.6 | 6.225 | 6.37 | 63.7 | -0.11 (-1.70%) | 889,100 |
10 Sep 2021 | USD | 6.7 | 6.74 | 6.425 | 6.48 | 64.8 | -0.22 (-3.28%) | 1,129,900 |
9 Sep 2021 | USD | 6.75 | 6.965 | 6.63 | 6.7 | 67 | -0.1 (-1.47%) | 1,305,200 |
8 Sep 2021 | USD | 6.88 | 7 | 6.2 | 6.8 | 68 | +0.06 (+0.89%) | 2,277,000 |
7 Sep 2021 | USD | 6.678 | 6.88 | 6.65 | 6.74 | 67.4 | +0.05 (+0.75%) | 772,400 |
3 Sep 2021 | USD | 7.1 | 7.1 | 6.66 | 6.69 | 66.9 | -0.39 (-5.51%) | 725,800 |
2 Sep 2021 | USD | 7.16 | 7.16 | 6.88 | 7.08 | 70.8 | -0.07 (-0.98%) | 717,200 |
1 Sep 2021 | USD | 7.07 | 7.16 | 6.999 | 7.15 | 71.5 | +0.11 (+1.56%) | 726,800 |
31 Aug 2021 | USD | 7.06 | 7.2 | 6.87 | 7.04 | 70.4 | -0.03 (-0.42%) | 713,300 |
30 Aug 2021 | USD | 7.23 | 7.34 | 7.02 | 7.07 | 70.7 | -0.14 (-1.94%) | 1,203,800 |