Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 6.8 | 7.285 | 6.79 | 7.21 | 72.1 | +0.46 (+6.81%) | 1,556,700 |
26 Aug 2021 | USD | 6.61 | 7.02 | 6.59 | 6.75 | 67.5 | +0.15 (+2.27%) | 2,195,700 |
25 Aug 2021 | USD | 6.16 | 6.685 | 6.1 | 6.6 | 66 | +0.43 (+6.97%) | 1,396,700 |
24 Aug 2021 | USD | 6.22 | 6.22 | 5.98 | 6.17 | 61.7 | +0.07 (+1.15%) | 1,803,900 |
23 Aug 2021 | USD | 6 | 6.17 | 5.87 | 6.1 | 61 | +0.37 (+6.46%) | 2,247,300 |
20 Aug 2021 | USD | 5.5 | 5.8 | 5.43 | 5.73 | 57.3 | +0.19 (+3.43%) | 1,626,900 |
19 Aug 2021 | USD | 5.741 | 5.78 | 5.52 | 5.54 | 55.4 | -0.2 (-3.48%) | 873,100 |
18 Aug 2021 | USD | 5.84 | 5.87 | 5.69 | 5.74 | 57.4 | -0.08 (-1.37%) | 882,800 |
17 Aug 2021 | USD | 5.76 | 5.92 | 5.63 | 5.82 | 58.2 | -0.05 (-0.85%) | 1,397,200 |
16 Aug 2021 | USD | 6 | 6 | 5.82 | 5.87 | 58.7 | -0.22 (-3.61%) | 847,400 |
13 Aug 2021 | USD | 6.14 | 6.245 | 6.06 | 6.09 | 60.9 | -0.09 (-1.46%) | 508,600 |
12 Aug 2021 | USD | 6.22 | 6.25 | 6.02 | 6.18 | 61.8 | -0.01 (-0.16%) | 605,000 |
11 Aug 2021 | USD | 6.35 | 6.35 | 6.07 | 6.19 | 61.9 | -0.1 (-1.59%) | 876,300 |
10 Aug 2021 | USD | 6.75 | 6.75 | 6.18 | 6.29 | 62.9 | -0.36 (-5.41%) | 1,431,300 |
9 Aug 2021 | USD | 6.75 | 6.81 | 6.64 | 6.65 | 66.5 | -0.11 (-1.63%) | 723,500 |
6 Aug 2021 | USD | 6.96 | 6.96 | 6.555 | 6.76 | 67.6 | -0.22 (-3.15%) | 744,500 |
5 Aug 2021 | USD | 6.89 | 7.035 | 6.825 | 6.98 | 69.8 | +0.12 (+1.75%) | 741,000 |
4 Aug 2021 | USD | 6.82 | 7.025 | 6.81 | 6.86 | 68.6 | -0.03 (-0.44%) | 750,300 |
3 Aug 2021 | USD | 6.96 | 6.96 | 6.78 | 6.89 | 68.9 | -0.02 (-0.29%) | 556,800 |
2 Aug 2021 | USD | 6.69 | 7 | 6.64 | 6.91 | 69.1 | +0.26 (+3.91%) | 819,100 |
30 Jul 2021 | USD | 6.8 | 6.97 | 6.63 | 6.65 | 66.5 | -0.18 (-2.64%) | 822,600 |
29 Jul 2021 | USD | 6.89 | 7.07 | 6.8 | 6.83 | 68.3 | -0.05 (-0.73%) | 695,200 |
28 Jul 2021 | USD | 6.66 | 6.96 | 6.66 | 6.88 | 68.8 | +0.26 (+3.93%) | 653,000 |
27 Jul 2021 | USD | 6.57 | 6.695 | 6.45 | 6.62 | 66.2 | -0.01 (-0.15%) | 869,200 |
26 Jul 2021 | USD | 6.92 | 6.92 | 6.6 | 6.63 | 66.3 | -0.27 (-3.91%) | 837,500 |
23 Jul 2021 | USD | 6.71 | 7.03 | 6.62 | 6.9 | 69 | +0.27 (+4.07%) | 1,116,800 |
22 Jul 2021 | USD | 6.81 | 6.84 | 6.6 | 6.63 | 66.3 | -0.21 (-3.07%) | 541,500 |
21 Jul 2021 | USD | 6.64 | 6.85 | 6.45 | 6.84 | 68.4 | +0.23 (+3.48%) | 953,300 |
20 Jul 2021 | USD | 6.41 | 6.61 | 6.31 | 6.61 | 66.1 | +0.17 (+2.64%) | 812,400 |
19 Jul 2021 | USD | 6.38 | 6.57 | 6.32 | 6.44 | 64.4 | -0.09 (-1.38%) | 902,600 |