Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 6.71 | 6.795 | 6.49 | 6.53 | 65.3 | -0.1 (-1.51%) | 660,200 |
15 Jul 2021 | USD | 6.61 | 6.7 | 6.49 | 6.63 | 66.3 | +0.02 (+0.30%) | 1,013,000 |
14 Jul 2021 | USD | 6.87 | 6.87 | 6.57 | 6.61 | 66.1 | -0.25 (-3.64%) | 1,271,200 |
13 Jul 2021 | USD | 6.94 | 6.958 | 6.72 | 6.86 | 68.6 | -0.14 (-2.00%) | 1,104,400 |
12 Jul 2021 | USD | 7.3 | 7.33 | 6.97 | 7 | 70 | -0.28 (-3.85%) | 650,300 |
9 Jul 2021 | USD | 7.2 | 7.39 | 7.045 | 7.28 | 72.8 | +0.16 (+2.25%) | 630,800 |
8 Jul 2021 | USD | 7.09 | 7.26 | 7.01 | 7.12 | 71.2 | -0.07 (-0.97%) | 1,118,700 |
7 Jul 2021 | USD | 7.01 | 7.3 | 6.91 | 7.19 | 71.9 | +0.12 (+1.70%) | 1,402,700 |
6 Jul 2021 | USD | 7.25 | 7.35 | 7.07 | 7.07 | 70.7 | -0.21 (-2.88%) | 1,119,600 |
2 Jul 2021 | USD | 7.41 | 7.65 | 7.23 | 7.28 | 72.8 | -0.23 (-3.06%) | 2,017,300 |
1 Jul 2021 | USD | 7.76 | 7.99 | 7.38 | 7.51 | 75.1 | -0.99 (-11.65%) | 8,594,000 |
30 Jun 2021 | USD | 8.25 | 8.64 | 8.22 | 8.5 | 85 | +0.21 (+2.53%) | 1,332,500 |
29 Jun 2021 | USD | 8.45 | 8.55 | 8.25 | 8.29 | 82.9 | -0.16 (-1.89%) | 651,600 |
28 Jun 2021 | USD | 8.28 | 8.5 | 8.28 | 8.45 | 84.5 | +0.21 (+2.55%) | 727,400 |
25 Jun 2021 | USD | 8.35 | 8.685 | 8.18 | 8.24 | 82.4 | -0.07 (-0.84%) | 2,159,200 |
24 Jun 2021 | USD | 8.76 | 8.769 | 8.24 | 8.31 | 83.1 | -0.35 (-4.04%) | 1,078,000 |
23 Jun 2021 | USD | 8.25 | 8.81 | 8.215 | 8.66 | 86.6 | +0.42 (+5.10%) | 1,141,500 |
22 Jun 2021 | USD | 8.03 | 8.265 | 7.98 | 8.24 | 82.4 | +0.24 (+3%) | 1,002,200 |
21 Jun 2021 | USD | 7.99 | 8.2 | 7.97 | 8 | 80 | -0.04 (-0.50%) | 1,304,900 |
18 Jun 2021 | USD | 8.01 | 8.21 | 7.88 | 8.04 | 80.4 | -0.02 (-0.25%) | 1,196,200 |
17 Jun 2021 | USD | 8.04 | 8.14 | 7.99 | 8.06 | 80.6 | -0.1 (-1.23%) | 630,600 |
16 Jun 2021 | USD | 8.14 | 8.17 | 7.94 | 8.16 | 81.6 | +0.01 (+0.12%) | 834,600 |
15 Jun 2021 | USD | 8.303 | 8.36 | 8.095 | 8.15 | 81.5 | -0.21 (-2.51%) | 758,600 |
14 Jun 2021 | USD | 8.13 | 8.4 | 8.1 | 8.36 | 83.6 | +0.21 (+2.58%) | 1,001,000 |
11 Jun 2021 | USD | 8.2 | 8.34 | 8.03 | 8.15 | 81.5 | -0.05 (-0.61%) | 547,600 |
10 Jun 2021 | USD | 8.28 | 8.35 | 8.17 | 8.2 | 82 | -0.12 (-1.44%) | 611,300 |
9 Jun 2021 | USD | 8.31 | 8.66 | 8.26 | 8.32 | 83.2 | +0.05 (+0.60%) | 905,300 |
8 Jun 2021 | USD | 8.71 | 8.71 | 8.1 | 8.27 | 82.7 | -0.17 (-2.01%) | 1,074,505 |
7 Jun 2021 | USD | 8.16 | 8.53 | 8.11 | 8.44 | 84.4 | +0.34 (+4.20%) | 1,258,541 |
4 Jun 2021 | USD | 8.24 | 8.3 | 8.02 | 8.1 | 81 | -0.12 (-1.46%) | 911,200 |