| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 6.05 | 7.07 | 5.73 | 6.44 | 6.44 | +0.09 (+1.42%) | 324,260 |
| 1 Apr 2024 | USD | 5.38 | 6.43 | 5.2098 | 6.35 | 6.35 | +1.05 (+19.81%) | 228,287 |
| 28 Mar 2024 | USD | 5.33 | 5.4302 | 5.11 | 5.3 | 5.3 | -0.03 (-0.56%) | 80,919 |
| 27 Mar 2024 | USD | 5.41 | 5.65 | 5.3 | 5.33 | 5.33 | +0.01 (+0.19%) | 101,074 |
| 26 Mar 2024 | USD | 5.21 | 5.57 | 5.1985 | 5.32 | 5.32 | +0.13 (+2.50%) | 57,641 |
| 25 Mar 2024 | USD | 5.05 | 5.19 | 4.87 | 5.19 | 5.19 | +0.2 (+4.01%) | 98,131 |
| 22 Mar 2024 | USD | 5.05 | 5.15 | 4.77 | 4.99 | 4.99 | -0.05 (-0.99%) | 68,743 |
| 21 Mar 2024 | USD | 5.29 | 5.485 | 5.01 | 5.04 | 5.04 | -0.25 (-4.73%) | 74,153 |
| 20 Mar 2024 | USD | 5.06 | 5.33 | 4.86 | 5.29 | 5.29 | +0.19 (+3.73%) | 105,022 |
| 19 Mar 2024 | USD | 4.55 | 5.14 | 4.55 | 5.1 | 5.1 | +0.56 (+12.33%) | 107,687 |
| 18 Mar 2024 | USD | 4.58 | 5.04 | 4.51 | 4.54 | 4.54 | -0.03 (-0.66%) | 100,486 |
| 15 Mar 2024 | USD | 4.49 | 4.6999 | 4.326 | 4.57 | 4.57 | +0.17 (+3.86%) | 75,358 |
| 14 Mar 2024 | USD | 4.8 | 4.86 | 4.245 | 4.4 | 4.4 | -0.39 (-8.14%) | 244,383 |
| 13 Mar 2024 | USD | 5.3 | 5.37 | 4.79 | 4.79 | 4.79 | -0.5 (-9.45%) | 182,961 |
| 12 Mar 2024 | USD | 5.38 | 5.95 | 5.0501 | 5.29 | 5.29 | -0.09 (-1.67%) | 196,266 |
| 11 Mar 2024 | USD | 5.88 | 6.7351 | 5.28 | 5.38 | 5.38 | -0.699 (-11.50%) | 201,655 |
| 11 Mar 2024 |
|
|||||||
| 8 Mar 2024 | USD | 0.5801 | 0.61 | 0.58 | 0.6079 | 6.079 | +0.026 (+4.41%) | 60,678 |
| 7 Mar 2024 | USD | 0.5799 | 0.6294 | 0.5601 | 0.5822 | 5.822 | +0.012 (+2.14%) | 72,325 |
| 6 Mar 2024 | USD | 0.587 | 0.612 | 0.5 | 0.57 | 5.7 | -0.099 (-14.80%) | 2,902,157 |
| 5 Mar 2024 | USD | 0.7 | 0.7198 | 0.62 | 0.669 | 6.69 | -0.021 (-3.04%) | 443,369 |
| 4 Mar 2024 | USD | 0.7 | 0.72 | 0.68 | 0.69 | 6.9 | +0.02 (+2.99%) | 1,472,014 |
| 1 Mar 2024 | USD | 0.62 | 0.696 | 0.6 | 0.67 | 6.7 | +0.068 (+11.30%) | 1,348,408 |
| 29 Feb 2024 | USD | 0.604 | 0.64 | 0.59 | 0.602 | 6.02 | +0.012 (+2.03%) | 1,226,614 |
| 28 Feb 2024 | USD | 0.5995 | 0.604 | 0.5763 | 0.59 | 5.9 | +0.002 (+0.39%) | 573,700 |
| 27 Feb 2024 | USD | 0.555 | 0.5951 | 0.541 | 0.5877 | 5.877 | +0.028 (+5.02%) | 806,952 |
| 26 Feb 2024 | USD | 0.5317 | 0.57 | 0.5205 | 0.5596 | 5.596 | +0.028 (+5.21%) | 486,218 |
| 23 Feb 2024 | USD | 0.55 | 0.55 | 0.524 | 0.5319 | 5.319 | -0.001 (-0.21%) | 471,870 |
| 22 Feb 2024 | USD | 0.528 | 0.56 | 0.52 | 0.533 | 5.33 | +0.007 (+1.33%) | 688,140 |
| 21 Feb 2024 | USD | 0.54 | 0.5659 | 0.5 | 0.526 | 5.26 | -0.025 (-4.52%) | 563,506 |
| 20 Feb 2024 | USD | 0.61 | 0.61 | 0.536 | 0.5509 | 5.509 | -0.052 (-8.59%) | 998,466 |
