Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 8.99 | 10.275 | 8.844 | 10.045 | 100.45 | +1.085 (+12.11%) | 6,583,700 |
20 Apr 2021 | USD | 9.47 | 9.68 | 8.72 | 8.96 | 89.6 | -0.66 (-6.86%) | 2,365,000 |
19 Apr 2021 | USD | 9.28 | 9.84 | 9.22 | 9.62 | 96.2 | +0.11 (+1.16%) | 2,054,100 |
16 Apr 2021 | USD | 9.56 | 9.6 | 9.15 | 9.51 | 95.1 | +0.03 (+0.32%) | 2,312,100 |
15 Apr 2021 | USD | 9.86 | 10.05 | 9.06 | 9.48 | 94.8 | -0.85 (-8.23%) | 5,482,700 |
14 Apr 2021 | USD | 9.76 | 10.79 | 9.67 | 10.33 | 103.3 | +0.44 (+4.45%) | 5,955,900 |
13 Apr 2021 | USD | 9.94 | 10.54 | 9.71 | 9.89 | 98.9 | +0.24 (+2.49%) | 7,755,200 |
12 Apr 2021 | USD | 10.11 | 10.12 | 9.28 | 9.65 | 96.5 | -0.09 (-0.92%) | 7,757,800 |
9 Apr 2021 | USD | 10.27 | 10.7 | 9.23 | 9.74 | 97.4 | +1.85 (+23.45%) | 79,723,100 |
8 Apr 2021 | USD | 7.94 | 8.09 | 7.73 | 7.89 | 78.9 | +0.09 (+1.15%) | 1,848,800 |
7 Apr 2021 | USD | 7.97 | 8.09 | 7.712 | 7.8 | 78 | -0.13 (-1.64%) | 1,097,500 |
6 Apr 2021 | USD | 8.4 | 8.45 | 7.88 | 7.93 | 79.3 | -0.45 (-5.37%) | 1,132,500 |
5 Apr 2021 | USD | 7.89 | 8.43 | 7.74 | 8.38 | 83.8 | +0.6 (+7.71%) | 1,740,500 |
1 Apr 2021 | USD | 8.08 | 8.14 | 7.73 | 7.78 | 77.8 | -0.13 (-1.64%) | 1,223,800 |
31 Mar 2021 | USD | 7.63 | 8.03 | 7.59 | 7.91 | 79.1 | +0.57 (+7.77%) | 1,974,500 |
30 Mar 2021 | USD | 7.24 | 7.56 | 7.14 | 7.34 | 73.4 | +0.02 (+0.27%) | 1,042,900 |
29 Mar 2021 | USD | 7.76 | 7.79 | 7.31 | 7.32 | 73.2 | -0.45 (-5.79%) | 1,016,900 |
26 Mar 2021 | USD | 8 | 8.06 | 7.49 | 7.77 | 77.7 | -0.205 (-2.57%) | 1,203,100 |
25 Mar 2021 | USD | 7.85 | 8.05 | 7.6 | 7.975 | 79.75 | +0.195 (+2.51%) | 1,084,500 |
24 Mar 2021 | USD | 8.34 | 8.4 | 7.709 | 7.78 | 77.8 | -0.26 (-3.23%) | 1,288,000 |
23 Mar 2021 | USD | 8.4 | 8.41 | 7.9 | 8.04 | 80.4 | -0.44 (-5.19%) | 1,624,500 |
22 Mar 2021 | USD | 8.32 | 8.6 | 8.17 | 8.48 | 84.8 | +0.16 (+1.92%) | 1,460,900 |
19 Mar 2021 | USD | 8.15 | 8.52 | 8.08 | 8.32 | 83.2 | +0.26 (+3.23%) | 4,525,400 |
18 Mar 2021 | USD | 8.25 | 8.41 | 7.95 | 8.06 | 80.6 | -0.32 (-3.82%) | 1,376,700 |
17 Mar 2021 | USD | 8.024 | 8.49 | 8 | 8.38 | 83.8 | +0.04 (+0.48%) | 1,595,800 |
16 Mar 2021 | USD | 7.35 | 8.58 | 7.335 | 8.34 | 83.4 | +1 (+13.62%) | 4,669,200 |
15 Mar 2021 | USD | 7.33 | 7.538 | 7.19 | 7.34 | 73.4 | +0.01 (+0.14%) | 1,343,300 |
12 Mar 2021 | USD | 7.37 | 7.59 | 7.25 | 7.33 | 73.3 | -0.21 (-2.79%) | 1,838,400 |
11 Mar 2021 | USD | 6.72 | 7.725 | 6.7 | 7.54 | 75.4 | +0.77 (+11.37%) | 4,821,600 |
10 Mar 2021 | USD | 6.25 | 7.35 | 6.11 | 6.77 | 67.7 | +1.3 (+23.77%) | 6,875,400 |