| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 5.28 | 5.58 | 5.26 | 5.47 | 54.7 | +0.35 (+6.84%) | 1,251,100 |
| 8 Mar 2021 | USD | 5.23 | 5.38 | 5.08 | 5.12 | 51.2 | -0.1 (-1.92%) | 1,118,500 |
| 5 Mar 2021 | USD | 5.2 | 5.29 | 4.78 | 5.22 | 52.2 | +0.09 (+1.75%) | 2,040,700 |
| 4 Mar 2021 | USD | 5.65 | 5.735 | 5.1 | 5.13 | 51.3 | -0.47 (-8.39%) | 2,381,000 |
| 3 Mar 2021 | USD | 5.59 | 5.77 | 5.52 | 5.6 | 56 | -0.07 (-1.23%) | 1,393,400 |
| 2 Mar 2021 | USD | 5.93 | 5.965 | 5.66 | 5.67 | 56.7 | -0.24 (-4.06%) | 1,042,100 |
| 1 Mar 2021 | USD | 5.73 | 6.02 | 5.73 | 5.91 | 59.1 | +0.24 (+4.23%) | 1,406,400 |
| 26 Feb 2021 | USD | 5.4 | 5.94 | 5.275 | 5.67 | 56.7 | +0.3 (+5.59%) | 2,537,400 |
| 25 Feb 2021 | USD | 5.42 | 5.565 | 5.23 | 5.37 | 53.7 | -0.1 (-1.83%) | 1,766,100 |
| 24 Feb 2021 | USD | 5.28 | 5.65 | 5.28 | 5.47 | 54.7 | +0.2 (+3.80%) | 1,292,400 |
| 23 Feb 2021 | USD | 5.365 | 5.45 | 4.96 | 5.27 | 52.7 | -0.28 (-5.05%) | 2,955,300 |
| 22 Feb 2021 | USD | 5.98 | 6.11 | 5.53 | 5.55 | 55.5 | -0.49 (-8.11%) | 1,973,000 |
| 19 Feb 2021 | USD | 6.14 | 6.23 | 6 | 6.04 | 60.4 | -0.1 (-1.63%) | 1,416,200 |
| 18 Feb 2021 | USD | 6.15 | 6.25 | 6.015 | 6.14 | 61.4 | -0.11 (-1.76%) | 917,900 |
| 17 Feb 2021 | USD | 6.12 | 6.29 | 5.98 | 6.25 | 62.5 | +0.07 (+1.13%) | 1,547,100 |
| 16 Feb 2021 | USD | 6.09 | 6.275 | 6.02 | 6.18 | 61.8 | +0.09 (+1.48%) | 900,000 |
| 12 Feb 2021 | USD | 6.11 | 6.28 | 5.98 | 6.09 | 60.9 | -0.02 (-0.33%) | 723,500 |
| 11 Feb 2021 | USD | 6.08 | 6.21 | 5.96 | 6.11 | 61.1 | +0.11 (+1.83%) | 1,143,800 |
| 10 Feb 2021 | USD | 6.26 | 6.37 | 5.92 | 6 | 60 | -0.23 (-3.69%) | 1,637,100 |
| 9 Feb 2021 | USD | 6.25 | 6.46 | 6.06 | 6.23 | 62.3 | +0.23 (+3.83%) | 1,891,400 |
| 8 Feb 2021 | USD | 5.99 | 6.2 | 5.92 | 6 | 60 | +0.055 (+0.93%) | 1,167,900 |
| 5 Feb 2021 | USD | 5.76 | 5.96 | 5.685 | 5.945 | 59.45 | +0.205 (+3.57%) | 1,440,800 |
| 4 Feb 2021 | USD | 6.17 | 6.23 | 5.65 | 5.74 | 57.4 | -0.32 (-5.28%) | 2,410,300 |
| 3 Feb 2021 | USD | 6.1 | 6.49 | 5.75 | 6.06 | 60.6 | +0.185 (+3.15%) | 2,203,500 |
| 2 Feb 2021 | USD | 5.76 | 6.02 | 5.7 | 5.875 | 58.75 | +0.135 (+2.35%) | 1,991,611 |
| 1 Feb 2021 | USD | 5.84 | 5.96 | 5.65 | 5.74 | 57.4 | +0.01 (+0.17%) | 1,761,365 |
| 29 Jan 2021 | USD | 5.84 | 6.02 | 5.56 | 5.73 | 57.3 | -0.13 (-2.22%) | 1,836,551 |
| 28 Jan 2021 | USD | 5.78 | 6.0275 | 5.71 | 5.86 | 58.6 | +0.14 (+2.45%) | 1,325,066 |
| 27 Jan 2021 | USD | 5.96 | 5.96 | 5.54 | 5.72 | 57.2 | -0.31 (-5.14%) | 2,639,660 |
| 26 Jan 2021 | USD | 6.56 | 6.59 | 6 | 6.03 | 60.3 | -0.53 (-8.08%) | 1,986,206 |
