Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 6.57 | 6.6 | 6.12 | 6.56 | 65.6 | +0.04 (+0.61%) | 1,330,990 |
22 Jan 2021 | USD | 6.5 | 6.59 | 6.233 | 6.52 | 65.2 | -0.06 (-0.91%) | 1,536,106 |
21 Jan 2021 | USD | 6.98 | 7 | 6.46 | 6.58 | 65.8 | -0.39 (-5.60%) | 1,586,466 |
20 Jan 2021 | USD | 6.96 | 7.05 | 6.61 | 6.97 | 69.7 | +0.02 (+0.29%) | 2,099,036 |
19 Jan 2021 | USD | 7.004 | 7.18 | 6.72 | 6.95 | 69.5 | +0.07 (+1.02%) | 1,841,636 |
15 Jan 2021 | USD | 7.07 | 7.09 | 6.51 | 6.88 | 68.8 | -0.15 (-2.13%) | 2,693,485 |
14 Jan 2021 | USD | 7.2523 | 7.2523 | 6.83 | 7.03 | 70.3 | -0.17 (-2.36%) | 2,664,413 |
13 Jan 2021 | USD | 6.61 | 7.48 | 6.49 | 7.2 | 72 | +0.58 (+8.76%) | 7,846,157 |
12 Jan 2021 | USD | 6.25 | 6.765 | 6.25 | 6.62 | 66.2 | +0.34 (+5.41%) | 1,280,837 |
11 Jan 2021 | USD | 6.19 | 6.44 | 6.04 | 6.28 | 62.8 | +0.1 (+1.62%) | 1,151,111 |
8 Jan 2021 | USD | 6.47 | 6.5616 | 6.01 | 6.18 | 61.8 | -0.26 (-4.04%) | 1,306,744 |
7 Jan 2021 | USD | 6.22 | 6.48 | 5.99 | 6.44 | 64.4 | +0.52 (+8.78%) | 2,491,785 |
6 Jan 2021 | USD | 5.94 | 6.14 | 5.76 | 5.92 | 59.2 | -0.01 (-0.17%) | 1,244,801 |
5 Jan 2021 | USD | 6.02 | 6.16 | 5.89 | 5.93 | 59.3 | -0.13 (-2.15%) | 996,094 |
4 Jan 2021 | USD | 5.95 | 6.225 | 5.76 | 6.06 | 60.6 | +0.24 (+4.12%) | 1,692,816 |
31 Dec 2020 | USD | 5.98 | 6.01 | 5.77 | 5.82 | 58.2 | -0.17 (-2.84%) | 825,538 |
30 Dec 2020 | USD | 5.98 | 6.0999 | 5.93 | 5.99 | 59.9 | +0.06 (+1.01%) | 594,674 |
29 Dec 2020 | USD | 6.1 | 6.28 | 5.87 | 5.93 | 59.3 | -0.17 (-2.79%) | 953,427 |
28 Dec 2020 | USD | 6.6 | 6.615 | 5.92 | 6.1 | 61 | -0.36 (-5.57%) | 2,281,465 |
24 Dec 2020 | USD | 6.47 | 6.57 | 6.15 | 6.46 | 64.6 | -0.055 (-0.84%) | 903,421 |
23 Dec 2020 | USD | 6.61 | 6.697 | 6.42 | 6.515 | 65.15 | -0.065 (-0.99%) | 852,905 |
22 Dec 2020 | USD | 6.7 | 6.815 | 6.54 | 6.58 | 65.8 | -0.05 (-0.75%) | 971,807 |
21 Dec 2020 | USD | 6.3 | 6.79 | 6.11 | 6.63 | 66.3 | +0.27 (+4.25%) | 1,486,243 |
18 Dec 2020 | USD | 6.79 | 6.82 | 6.36 | 6.36 | 63.6 | -0.37 (-5.50%) | 1,774,972 |
17 Dec 2020 | USD | 6.72 | 6.8 | 6.4 | 6.73 | 67.3 | +0.06 (+0.90%) | 887,395 |
16 Dec 2020 | USD | 6.91 | 6.94 | 6.55 | 6.67 | 66.7 | -0.205 (-2.98%) | 845,980 |
15 Dec 2020 | USD | 7.09 | 7.18 | 6.7026 | 6.875 | 68.75 | -0.155 (-2.20%) | 1,237,432 |
14 Dec 2020 | USD | 6.76 | 7.46 | 6.76 | 7.03 | 70.3 | +0.34 (+5.08%) | 1,859,723 |
11 Dec 2020 | USD | 6.83 | 6.83 | 6.4401 | 6.69 | 66.9 | -0.02 (-0.30%) | 1,255,162 |
10 Dec 2020 | USD | 6.23 | 6.835 | 6.16 | 6.71 | 67.1 | +0.55 (+8.93%) | 2,726,275 |