| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 3.24 | 3.33 | 3.18 | 3.31 | 33.1 | +0.1 (+3.12%) | 1,716,685 |
| 26 Oct 2020 | USD | 3.24 | 3.325 | 3.13 | 3.21 | 32.1 | -0.09 (-2.73%) | 447,863 |
| 23 Oct 2020 | USD | 3.32 | 3.351 | 3.22 | 3.3 | 33 | +0.01 (+0.30%) | 394,727 |
| 22 Oct 2020 | USD | 3.28 | 3.415 | 3.26 | 3.29 | 32.9 | +0.03 (+0.92%) | 878,798 |
| 21 Oct 2020 | USD | 3.39 | 3.41 | 3.21 | 3.26 | 32.6 | -0.13 (-3.83%) | 682,649 |
| 20 Oct 2020 | USD | 3.5 | 3.545 | 3.365 | 3.39 | 33.9 | -0.07 (-2.02%) | 537,684 |
| 19 Oct 2020 | USD | 3.59 | 3.59 | 3.45 | 3.46 | 34.6 | -0.09 (-2.54%) | 371,706 |
| 16 Oct 2020 | USD | 3.5 | 3.655 | 3.47 | 3.55 | 35.5 | +0.04 (+1.14%) | 660,028 |
| 15 Oct 2020 | USD | 3.51 | 3.52 | 3.36 | 3.51 | 35.1 | 0.0 (0.0%) | 581,952 |
| 14 Oct 2020 | USD | 3.76 | 3.78 | 3.5 | 3.51 | 35.1 | -0.23 (-6.15%) | 567,182 |
| 13 Oct 2020 | USD | 3.62 | 3.8 | 3.6 | 3.74 | 37.4 | +0.07 (+1.91%) | 695,450 |
| 12 Oct 2020 | USD | 3.7 | 3.74 | 3.625 | 3.67 | 36.7 | -0.03 (-0.81%) | 452,380 |
| 9 Oct 2020 | USD | 3.76 | 3.78 | 3.63 | 3.7 | 37 | -0.02 (-0.54%) | 416,448 |
| 8 Oct 2020 | USD | 3.71 | 3.79 | 3.66 | 3.72 | 37.2 | +0.07 (+1.92%) | 486,614 |
| 7 Oct 2020 | USD | 3.67 | 3.75 | 3.62 | 3.65 | 36.5 | +0.02 (+0.55%) | 583,630 |
| 6 Oct 2020 | USD | 3.66 | 3.71 | 3.58 | 3.63 | 36.3 | +0.09 (+2.54%) | 813,857 |
| 5 Oct 2020 | USD | 3.25 | 3.55 | 3.21 | 3.54 | 35.4 | +0.34 (+10.63%) | 539,957 |
| 2 Oct 2020 | USD | 3.29 | 3.37 | 3.2 | 3.2 | 32 | -0.18 (-5.33%) | 529,765 |
| 1 Oct 2020 | USD | 3.39 | 3.42 | 3.31 | 3.38 | 33.8 | -0.01 (-0.29%) | 298,838 |
| 30 Sep 2020 | USD | 3.41 | 3.48 | 3.31 | 3.39 | 33.9 | -0.03 (-0.88%) | 393,079 |
| 29 Sep 2020 | USD | 3.32 | 3.45 | 3.29 | 3.42 | 34.2 | +0.1 (+3.01%) | 1,529,241 |
| 28 Sep 2020 | USD | 3.35 | 3.4 | 3.29 | 3.32 | 33.2 | -0.01 (-0.30%) | 416,976 |
| 25 Sep 2020 | USD | 3.23 | 3.38 | 3.21 | 3.33 | 33.3 | +0.07 (+2.15%) | 625,547 |
| 24 Sep 2020 | USD | 3.29 | 3.3678 | 3.2 | 3.26 | 32.6 | -0.05 (-1.51%) | 691,280 |
| 23 Sep 2020 | USD | 3.47 | 3.481 | 3.21 | 3.31 | 33.1 | -0.19 (-5.43%) | 1,102,678 |
| 22 Sep 2020 | USD | 3.67 | 3.735 | 3.4699 | 3.5 | 35 | -0.15 (-4.11%) | 812,839 |
| 21 Sep 2020 | USD | 3.75 | 3.86 | 3.61 | 3.65 | 36.5 | -0.15 (-3.95%) | 1,020,427 |
| 18 Sep 2020 | USD | 3.75 | 3.88 | 3.69 | 3.8 | 38 | +0.1 (+2.70%) | 1,536,137 |
| 17 Sep 2020 | USD | 3.49 | 3.76 | 3.45 | 3.7 | 37 | +0.15 (+4.23%) | 756,416 |
| 16 Sep 2020 | USD | 3.59 | 3.72 | 3.53 | 3.55 | 35.5 | -0.03 (-0.84%) | 1,086,223 |
