| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 3.65 | 3.675 | 3.54 | 3.58 | 35.8 | -0.02 (-0.56%) | 1,266,386 |
| 14 Sep 2020 | USD | 3.51 | 3.67 | 3.435 | 3.6 | 36 | +0.17 (+4.96%) | 1,795,339 |
| 11 Sep 2020 | USD | 3.41 | 3.59 | 3.37 | 3.43 | 34.3 | +0.02 (+0.59%) | 815,290 |
| 10 Sep 2020 | USD | 3.39 | 3.485 | 3.37 | 3.41 | 34.1 | +0.03 (+0.89%) | 868,903 |
| 9 Sep 2020 | USD | 3.28 | 3.4753 | 3.28 | 3.38 | 33.8 | +0.1 (+3.05%) | 812,580 |
| 8 Sep 2020 | USD | 3.21 | 3.38 | 3.1401 | 3.28 | 32.8 | 0.0 (0.0%) | 669,680 |
| 4 Sep 2020 | USD | 3.35 | 3.38 | 3.07 | 3.28 | 32.8 | -0.11 (-3.24%) | 1,089,031 |
| 3 Sep 2020 | USD | 3.51 | 3.53 | 3.37 | 3.39 | 33.9 | -0.13 (-3.69%) | 691,155 |
| 2 Sep 2020 | USD | 3.48 | 3.53 | 3.42 | 3.52 | 35.2 | +0.06 (+1.73%) | 974,665 |
| 1 Sep 2020 | USD | 3.51 | 3.585 | 3.45 | 3.46 | 34.6 | +0.01 (+0.29%) | 648,055 |
| 31 Aug 2020 | USD | 3.5 | 3.51 | 3.34 | 3.45 | 34.5 | 0.0 (0.0%) | 718,073 |
| 28 Aug 2020 | USD | 3.43 | 3.49 | 3.3366 | 3.45 | 34.5 | +0.05 (+1.47%) | 547,508 |
| 27 Aug 2020 | USD | 3.5 | 3.515 | 3.3201 | 3.4 | 34 | -0.1 (-2.86%) | 751,831 |
| 26 Aug 2020 | USD | 3.66 | 3.685 | 3.47 | 3.5 | 35 | -0.18 (-4.89%) | 530,543 |
| 25 Aug 2020 | USD | 3.72 | 3.72 | 3.58 | 3.68 | 36.8 | +0.03 (+0.82%) | 544,376 |
| 24 Aug 2020 | USD | 3.89 | 3.89 | 3.512 | 3.65 | 36.5 | -0.18 (-4.70%) | 1,114,800 |
| 21 Aug 2020 | USD | 3.95 | 4.05 | 3.75 | 3.83 | 38.3 | -0.135 (-3.40%) | 563,992 |
| 20 Aug 2020 | USD | 3.89 | 3.98 | 3.83 | 3.965 | 39.65 | +0.065 (+1.67%) | 777,662 |
| 19 Aug 2020 | USD | 3.83 | 3.965 | 3.74 | 3.9 | 39 | +0.17 (+4.56%) | 1,674,171 |
| 18 Aug 2020 | USD | 3.79 | 3.799 | 3.525 | 3.73 | 37.3 | +0.13 (+3.61%) | 2,269,019 |
| 17 Aug 2020 | USD | 3.41 | 3.625 | 3.39 | 3.6 | 36 | +0.17 (+4.96%) | 2,061,784 |
| 14 Aug 2020 | USD | 3.45 | 3.49 | 3.355 | 3.43 | 34.3 | -0.01 (-0.29%) | 440,412 |
| 13 Aug 2020 | USD | 3.34 | 3.5 | 3.34 | 3.44 | 34.4 | +0.09 (+2.69%) | 665,368 |
| 12 Aug 2020 | USD | 3.5 | 3.65 | 3.34 | 3.35 | 33.5 | -0.12 (-3.46%) | 770,904 |
| 11 Aug 2020 | USD | 3.8 | 3.94 | 3.2301 | 3.47 | 34.7 | -0.38 (-9.87%) | 1,821,808 |
| 10 Aug 2020 | USD | 3.85 | 3.98 | 3.8 | 3.85 | 38.5 | +0.04 (+1.05%) | 3,053,595 |
| 7 Aug 2020 | USD | 3.78 | 3.94 | 3.74 | 3.81 | 38.1 | +0.03 (+0.79%) | 640,264 |
| 6 Aug 2020 | USD | 3.82 | 3.82 | 3.67 | 3.78 | 37.8 | -0.03 (-0.79%) | 575,202 |
| 5 Aug 2020 | USD | 3.8 | 3.86 | 3.64 | 3.81 | 38.1 | +0.075 (+2.01%) | 850,869 |
| 4 Aug 2020 | USD | 3.81 | 3.85 | 3.62 | 3.735 | 37.35 | -0.065 (-1.71%) | 520,144 |
