| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 3.51 | 3.85 | 3.51 | 3.8 | 38 | +0.27 (+7.65%) | 896,402 |
| 31 Jul 2020 | USD | 3.68 | 3.7343 | 3.45 | 3.53 | 35.3 | -0.17 (-4.59%) | 1,061,820 |
| 30 Jul 2020 | USD | 3.53 | 3.78 | 3.51 | 3.7 | 37 | +0.11 (+3.06%) | 780,410 |
| 29 Jul 2020 | USD | 3.82 | 3.89 | 3.56 | 3.59 | 35.9 | -0.19 (-5.03%) | 986,405 |
| 28 Jul 2020 | USD | 3.97 | 4.01 | 3.77 | 3.78 | 37.8 | -0.21 (-5.26%) | 757,247 |
| 27 Jul 2020 | USD | 3.95 | 4.11 | 3.82 | 3.99 | 39.9 | +0.05 (+1.27%) | 1,804,733 |
| 24 Jul 2020 | USD | 4.07 | 4.18 | 3.925 | 3.94 | 39.4 | -0.17 (-4.14%) | 1,307,734 |
| 23 Jul 2020 | USD | 4.25 | 4.2668 | 4.08 | 4.11 | 41.1 | -0.12 (-2.84%) | 675,996 |
| 22 Jul 2020 | USD | 4.38 | 4.43 | 4.12 | 4.23 | 42.3 | -0.175 (-3.97%) | 977,230 |
| 21 Jul 2020 | USD | 4.44 | 4.46 | 4.33 | 4.405 | 44.05 | +0.015 (+0.34%) | 1,094,754 |
| 20 Jul 2020 | USD | 4.41 | 4.5 | 4.27 | 4.39 | 43.9 | -0.025 (-0.57%) | 784,213 |
| 17 Jul 2020 | USD | 4.51 | 4.61 | 4.4 | 4.415 | 44.15 | -0.095 (-2.11%) | 1,984,250 |
| 16 Jul 2020 | USD | 4.56 | 4.61 | 4.385 | 4.51 | 45.1 | -0.06 (-1.31%) | 1,615,892 |
| 15 Jul 2020 | USD | 4.27 | 4.615 | 4.14 | 4.57 | 45.7 | +0.41 (+9.86%) | 1,838,192 |
| 14 Jul 2020 | USD | 4.26 | 4.346 | 3.9 | 4.16 | 41.6 | -0.07 (-1.65%) | 2,713,562 |
| 13 Jul 2020 | USD | 4.42 | 4.5 | 4.23 | 4.23 | 42.3 | -0.18 (-4.08%) | 879,271 |
| 10 Jul 2020 | USD | 4.51 | 4.73 | 4.3 | 4.41 | 44.1 | -0.19 (-4.13%) | 1,172,714 |
| 9 Jul 2020 | USD | 4.62 | 4.91 | 4.53 | 4.6 | 46 | +0.02 (+0.44%) | 2,148,757 |
| 8 Jul 2020 | USD | 4.39 | 4.58 | 4.34 | 4.58 | 45.8 | +0.19 (+4.33%) | 736,346 |
| 7 Jul 2020 | USD | 4.35 | 4.5068 | 4.2 | 4.39 | 43.9 | +0.05 (+1.15%) | 2,639,159 |
| 6 Jul 2020 | USD | 4.64 | 4.7037 | 4.28 | 4.34 | 43.4 | -0.23 (-5.03%) | 1,287,727 |
| 2 Jul 2020 | USD | 4.79 | 4.79 | 4.53 | 4.57 | 45.7 | -0.16 (-3.38%) | 1,090,490 |
| 1 Jul 2020 | USD | 4.63 | 4.79 | 4.54 | 4.73 | 47.3 | +0.115 (+2.49%) | 1,016,414 |
| 30 Jun 2020 | USD | 4.54 | 4.65 | 4.45 | 4.615 | 46.15 | +0.105 (+2.33%) | 1,250,621 |
| 29 Jun 2020 | USD | 4.73 | 4.76 | 4.45 | 4.51 | 45.1 | -0.12 (-2.59%) | 1,670,513 |
| 26 Jun 2020 | USD | 4.51 | 4.7699 | 4.41 | 4.63 | 46.3 | 0.0 (0.0%) | 4,126,178 |
| 25 Jun 2020 | USD | 4.11 | 4.645 | 4.03 | 4.63 | 46.3 | +0.54 (+13.20%) | 4,246,829 |
| 24 Jun 2020 | USD | 4.23 | 4.4075 | 3.95 | 4.09 | 40.9 | -0.16 (-3.76%) | 1,544,064 |
| 23 Jun 2020 | USD | 4.18 | 4.4064 | 3.93 | 4.25 | 42.5 | -0.16 (-3.63%) | 1,718,556 |
| 22 Jun 2020 | USD | 3.97 | 4.6599 | 3.855 | 4.41 | 44.1 | +0.53 (+13.66%) | 3,769,930 |
