| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 3.6 | 3.96 | 3.5368 | 3.88 | 38.8 | +0.31 (+8.68%) | 2,329,166 |
| 18 Jun 2020 | USD | 3.43 | 3.6735 | 3.4 | 3.57 | 35.7 | +0.09 (+2.59%) | 1,018,025 |
| 17 Jun 2020 | USD | 3.63 | 3.75 | 3.44 | 3.48 | 34.8 | -0.07 (-1.97%) | 1,109,303 |
| 16 Jun 2020 | USD | 3.43 | 3.56 | 3.3573 | 3.55 | 35.5 | +0.27 (+8.23%) | 1,522,143 |
| 15 Jun 2020 | USD | 2.99 | 3.355 | 2.93 | 3.28 | 32.8 | +0.22 (+7.19%) | 5,111,409 |
| 12 Jun 2020 | USD | 3.11 | 3.17 | 2.9 | 3.06 | 30.6 | +0.06 (+2%) | 5,452,203 |
| 11 Jun 2020 | USD | 3.03 | 3.19 | 2.98 | 3 | 30 | -0.24 (-7.41%) | 1,092,261 |
| 10 Jun 2020 | USD | 3.32 | 3.38 | 3.21 | 3.24 | 32.4 | -0.07 (-2.11%) | 716,025 |
| 9 Jun 2020 | USD | 3.35 | 3.42 | 3.3 | 3.31 | 33.1 | -0.08 (-2.36%) | 597,754 |
| 8 Jun 2020 | USD | 3.6 | 3.6 | 3.3241 | 3.39 | 33.9 | -0.09 (-2.59%) | 831,578 |
| 5 Jun 2020 | USD | 3.35 | 3.6 | 3.27 | 3.48 | 34.8 | +0.17 (+5.14%) | 1,422,685 |
| 4 Jun 2020 | USD | 3.46 | 3.66 | 3.25 | 3.31 | 33.1 | -0.1 (-2.93%) | 1,263,673 |
| 3 Jun 2020 | USD | 3.47 | 3.66 | 3.32 | 3.41 | 34.1 | -0.04 (-1.16%) | 1,488,181 |
| 2 Jun 2020 | USD | 3.27 | 3.48 | 3.19 | 3.45 | 34.5 | +0.2 (+6.15%) | 1,286,757 |
| 1 Jun 2020 | USD | 3.26 | 3.4 | 3.25 | 3.25 | 32.5 | -0.04 (-1.22%) | 671,002 |
| 29 May 2020 | USD | 3.03 | 3.34 | 2.9702 | 3.29 | 32.9 | +0.17 (+5.45%) | 1,270,535 |
| 28 May 2020 | USD | 3.17 | 3.39 | 3.08 | 3.12 | 31.2 | -0.04 (-1.27%) | 1,435,966 |
| 27 May 2020 | USD | 3.14 | 3.225 | 3.03 | 3.16 | 31.6 | +0.05 (+1.61%) | 1,415,068 |
| 26 May 2020 | USD | 3.12 | 3.23 | 2.95 | 3.11 | 31.1 | +0.12 (+4.01%) | 1,435,243 |
| 22 May 2020 | USD | 2.87 | 3.06 | 2.81 | 2.99 | 29.9 | +0.12 (+4.18%) | 953,740 |
| 21 May 2020 | USD | 2.88 | 2.92 | 2.73 | 2.87 | 28.7 | -0.03 (-1.03%) | 780,926 |
| 20 May 2020 | USD | 2.96 | 2.98 | 2.77 | 2.9 | 29 | +0.05 (+1.75%) | 1,267,725 |
| 19 May 2020 | USD | 2.47 | 2.97 | 2.45 | 2.85 | 28.5 | +0.39 (+15.85%) | 7,334,635 |
| 18 May 2020 | USD | 2.44 | 2.53 | 2.37 | 2.46 | 24.6 | +0.1 (+4.24%) | 3,754,512 |
| 15 May 2020 | USD | 2.09 | 2.4 | 2 | 2.36 | 23.6 | +0.38 (+19.19%) | 1,454,751 |
| 14 May 2020 | USD | 2.05 | 2.05 | 1.88 | 1.98 | 19.8 | -0.07 (-3.41%) | 949,843 |
| 13 May 2020 | USD | 2.15 | 2.24 | 2.01 | 2.05 | 20.5 | -0.11 (-5.09%) | 930,133 |
| 12 May 2020 | USD | 2.22 | 2.28 | 2.135 | 2.16 | 21.6 | -0.06 (-2.70%) | 729,882 |
| 11 May 2020 | USD | 2.26 | 2.3 | 2.21 | 2.22 | 22.2 | -0.04 (-1.77%) | 599,760 |
| 8 May 2020 | USD | 2.2 | 2.3 | 2.2 | 2.26 | 22.6 | +0.06 (+2.73%) | 444,592 |
