| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 2.77 | 2.77 | 2.61 | 2.62 | 26.2 | -0.12 (-4.38%) | 494,861 |
| 10 Feb 2020 | USD | 2.66 | 2.76 | 2.6108 | 2.74 | 27.4 | +0.08 (+3.01%) | 297,326 |
| 7 Feb 2020 | USD | 2.74 | 2.78 | 2.62 | 2.66 | 26.6 | -0.09 (-3.27%) | 359,600 |
| 6 Feb 2020 | USD | 2.79 | 2.8 | 2.7 | 2.75 | 27.5 | -0.03 (-1.08%) | 526,571 |
| 5 Feb 2020 | USD | 2.73 | 2.82 | 2.72 | 2.78 | 27.8 | +0.09 (+3.35%) | 362,938 |
| 4 Feb 2020 | USD | 2.62 | 2.77 | 2.57 | 2.69 | 26.9 | +0.12 (+4.67%) | 475,817 |
| 3 Feb 2020 | USD | 2.62 | 2.69 | 2.52 | 2.57 | 25.7 | -0.05 (-1.91%) | 751,304 |
| 31 Jan 2020 | USD | 2.67 | 2.67 | 2.6 | 2.62 | 26.2 | -0.06 (-2.24%) | 437,721 |
| 30 Jan 2020 | USD | 2.71 | 2.745 | 2.63 | 2.68 | 26.8 | -0.08 (-2.90%) | 717,143 |
| 29 Jan 2020 | USD | 2.76 | 2.79 | 2.72 | 2.76 | 27.6 | -0.02 (-0.72%) | 521,647 |
| 28 Jan 2020 | USD | 2.77 | 2.86 | 2.71 | 2.78 | 27.8 | +0.05 (+1.83%) | 551,289 |
| 27 Jan 2020 | USD | 2.8 | 2.84 | 2.7 | 2.73 | 27.3 | -0.17 (-5.86%) | 715,264 |
| 24 Jan 2020 | USD | 3.01 | 3.05 | 2.86 | 2.9 | 29 | -0.04 (-1.36%) | 661,018 |
| 23 Jan 2020 | USD | 2.88 | 3 | 2.81 | 2.94 | 29.4 | +0.04 (+1.38%) | 565,193 |
| 22 Jan 2020 | USD | 2.93 | 2.975 | 2.88 | 2.9 | 29 | 0.0 (0.0%) | 798,278 |
| 21 Jan 2020 | USD | 3 | 3.07 | 2.83 | 2.9 | 29 | -0.12 (-3.97%) | 924,075 |
| 17 Jan 2020 | USD | 2.96 | 3.08 | 2.95 | 3.02 | 30.2 | +0.06 (+2.03%) | 2,441,731 |
| 16 Jan 2020 | USD | 2.85 | 2.96 | 2.79 | 2.96 | 29.6 | +0.12 (+4.23%) | 834,175 |
| 15 Jan 2020 | USD | 2.71 | 2.86 | 2.7 | 2.84 | 28.4 | +0.13 (+4.80%) | 609,788 |
| 14 Jan 2020 | USD | 2.72 | 2.8 | 2.665 | 2.71 | 27.1 | +0.03 (+1.12%) | 541,273 |
| 13 Jan 2020 | USD | 2.76 | 2.77 | 2.59 | 2.68 | 26.8 | -0.07 (-2.55%) | 538,012 |
| 10 Jan 2020 | USD | 2.9 | 2.9042 | 2.73 | 2.75 | 27.5 | 0.0 (0.0%) | 616,808 |
| 9 Jan 2020 | USD | 2.54 | 2.75 | 2.54 | 2.75 | 27.5 | +0.24 (+9.56%) | 529,522 |
| 8 Jan 2020 | USD | 2.5 | 2.52 | 2.4 | 2.51 | 25.1 | +0.02 (+0.80%) | 563,398 |
| 7 Jan 2020 | USD | 2.51 | 2.5408 | 2.46 | 2.49 | 24.9 | -0.03 (-1.19%) | 692,284 |
| 6 Jan 2020 | USD | 2.59 | 2.59 | 2.48 | 2.52 | 25.2 | -0.03 (-1.18%) | 1,303,126 |
| 3 Jan 2020 | USD | 2.63 | 2.67 | 2.54 | 2.55 | 25.5 | -0.1 (-3.77%) | 681,318 |
| 2 Jan 2020 | USD | 2.78 | 2.79 | 2.6 | 2.65 | 26.5 | -0.09 (-3.28%) | 666,767 |
| 31 Dec 2019 | USD | 2.77 | 2.86 | 2.72 | 2.74 | 27.4 | -0.04 (-1.44%) | 490,467 |
| 30 Dec 2019 | USD | 2.7 | 2.785 | 2.62 | 2.78 | 27.8 | +0.05 (+1.83%) | 716,045 |
