| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 2.44 | 2.52 | 2.43 | 2.47 | 24.7 | +0.05 (+2.07%) | 629,313 |
| 14 Nov 2019 | USD | 2.41 | 2.52 | 2.41 | 2.42 | 24.2 | +0.08 (+3.42%) | 713,529 |
| 13 Nov 2019 | USD | 2.54 | 2.55 | 2.28 | 2.34 | 23.4 | -0.18 (-7.14%) | 1,392,177 |
| 12 Nov 2019 | USD | 2.57 | 2.61 | 2.51 | 2.52 | 25.2 | -0.08 (-3.08%) | 606,913 |
| 11 Nov 2019 | USD | 2.57 | 2.7 | 2.55 | 2.6 | 26 | +0.03 (+1.17%) | 442,284 |
| 8 Nov 2019 | USD | 2.55 | 2.63 | 2.53 | 2.57 | 25.7 | -0.32 (-11.07%) | 2,433,967 |
| 7 Nov 2019 | USD | 3.05 | 3.08 | 2.87 | 2.89 | 28.9 | -0.15 (-4.93%) | 531,096 |
| 6 Nov 2019 | USD | 3.06 | 3.17 | 3 | 3.04 | 30.4 | -0.02 (-0.65%) | 417,375 |
| 5 Nov 2019 | USD | 3.05 | 3.08 | 2.93 | 3.06 | 30.6 | +0.03 (+0.99%) | 369,325 |
| 4 Nov 2019 | USD | 3.1 | 3.15 | 2.97 | 3.03 | 30.3 | -0.04 (-1.30%) | 338,694 |
| 1 Nov 2019 | USD | 2.97 | 3.1 | 2.89 | 3.07 | 30.7 | +0.13 (+4.42%) | 414,229 |
| 31 Oct 2019 | USD | 2.79 | 2.94 | 2.76 | 2.94 | 29.4 | +0.135 (+4.81%) | 531,373 |
| 30 Oct 2019 | USD | 2.84 | 2.85 | 2.71 | 2.805 | 28.05 | -0.025 (-0.88%) | 307,146 |
| 29 Oct 2019 | USD | 2.83 | 2.85 | 2.77 | 2.83 | 28.3 | 0.0 (0.0%) | 568,251 |
| 28 Oct 2019 | USD | 2.82 | 2.835 | 2.72 | 2.83 | 28.3 | 0.0 (0.0%) | 523,102 |
| 25 Oct 2019 | USD | 2.79 | 2.91 | 2.75 | 2.83 | 28.3 | +0.04 (+1.43%) | 386,562 |
| 24 Oct 2019 | USD | 2.79 | 2.8447 | 2.75 | 2.79 | 27.9 | -0.03 (-1.06%) | 178,940 |
| 23 Oct 2019 | USD | 2.82 | 2.86 | 2.71 | 2.82 | 28.2 | +0.02 (+0.71%) | 461,155 |
| 22 Oct 2019 | USD | 2.97 | 3.07 | 2.75 | 2.8 | 28 | -0.15 (-5.08%) | 479,201 |
| 21 Oct 2019 | USD | 2.91 | 2.97 | 2.9 | 2.95 | 29.5 | +0.07 (+2.43%) | 228,898 |
| 18 Oct 2019 | USD | 3.02 | 3.08 | 2.84 | 2.88 | 28.8 | -0.18 (-5.88%) | 401,786 |
| 17 Oct 2019 | USD | 3.03 | 3.12 | 3.02 | 3.06 | 30.6 | +0.03 (+0.99%) | 377,855 |
| 16 Oct 2019 | USD | 2.95 | 3.1 | 2.93 | 3.03 | 30.3 | +0.1 (+3.41%) | 426,324 |
| 15 Oct 2019 | USD | 2.73 | 3.04 | 2.73 | 2.93 | 29.3 | +0.26 (+9.74%) | 610,110 |
| 14 Oct 2019 | USD | 2.74 | 2.75 | 2.64 | 2.67 | 26.7 | -0.07 (-2.55%) | 324,788 |
| 11 Oct 2019 | USD | 2.68 | 2.77 | 2.68 | 2.74 | 27.4 | +0.09 (+3.40%) | 273,641 |
| 10 Oct 2019 | USD | 2.64 | 2.7 | 2.62 | 2.65 | 26.5 | +0.01 (+0.38%) | 361,030 |
| 9 Oct 2019 | USD | 2.71 | 2.75 | 2.62 | 2.64 | 26.4 | -0.08 (-2.94%) | 464,929 |
| 8 Oct 2019 | USD | 2.76 | 2.79 | 2.71 | 2.72 | 27.2 | -0.1 (-3.55%) | 292,068 |
| 7 Oct 2019 | USD | 2.86 | 2.95 | 2.79 | 2.82 | 28.2 | -0.06 (-2.08%) | 447,021 |
