| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 2.85 | 2.91 | 2.77 | 2.88 | 28.8 | +0.02 (+0.70%) | 316,782 |
| 3 Oct 2019 | USD | 2.75 | 2.91 | 2.68 | 2.86 | 28.6 | +0.12 (+4.38%) | 620,015 |
| 2 Oct 2019 | USD | 2.75 | 2.78 | 2.67 | 2.74 | 27.4 | -0.01 (-0.36%) | 522,528 |
| 1 Oct 2019 | USD | 2.96 | 2.98 | 2.7 | 2.75 | 27.5 | -0.19 (-6.46%) | 902,085 |
| 30 Sep 2019 | USD | 3.18 | 3.18 | 2.91 | 2.94 | 29.4 | -0.255 (-7.98%) | 603,759 |
| 27 Sep 2019 | USD | 3.28 | 3.38 | 3.16 | 3.195 | 31.95 | -0.035 (-1.08%) | 584,367 |
| 26 Sep 2019 | USD | 3.42 | 3.4409 | 3.23 | 3.23 | 32.3 | -0.18 (-5.28%) | 522,562 |
| 25 Sep 2019 | USD | 3.44 | 3.55 | 3.35 | 3.41 | 34.1 | -0.03 (-0.87%) | 679,049 |
| 24 Sep 2019 | USD | 3.49 | 3.54 | 3.36 | 3.44 | 34.4 | -0.07 (-1.99%) | 667,155 |
| 23 Sep 2019 | USD | 3.39 | 3.65 | 3.3742 | 3.51 | 35.1 | +0.08 (+2.33%) | 704,286 |
| 20 Sep 2019 | USD | 3.63 | 3.68 | 3.35 | 3.43 | 34.3 | -0.2 (-5.51%) | 1,269,418 |
| 19 Sep 2019 | USD | 3.68 | 3.74 | 3.57 | 3.63 | 36.3 | -0.02 (-0.55%) | 562,972 |
| 18 Sep 2019 | USD | 3.56 | 3.73 | 3.55 | 3.65 | 36.5 | +0.06 (+1.67%) | 1,072,511 |
| 17 Sep 2019 | USD | 3.4 | 3.595 | 3.3 | 3.59 | 35.9 | +0.22 (+6.53%) | 1,200,159 |
| 16 Sep 2019 | USD | 3.26 | 3.43 | 3.26 | 3.37 | 33.7 | +0.13 (+4.01%) | 1,113,368 |
| 13 Sep 2019 | USD | 3.15 | 3.28 | 3.13 | 3.24 | 32.4 | +0.11 (+3.51%) | 722,275 |
| 12 Sep 2019 | USD | 2.94 | 3.19 | 2.882 | 3.13 | 31.3 | +0.21 (+7.19%) | 1,113,532 |
| 11 Sep 2019 | USD | 2.9 | 2.94 | 2.85 | 2.92 | 29.2 | +0.03 (+1.04%) | 518,099 |
| 10 Sep 2019 | USD | 2.93 | 2.95 | 2.83 | 2.89 | 28.9 | -0.02 (-0.69%) | 389,720 |
| 9 Sep 2019 | USD | 2.85 | 2.94 | 2.78 | 2.91 | 29.1 | +0.07 (+2.46%) | 518,806 |
| 6 Sep 2019 | USD | 2.93 | 2.94 | 2.84 | 2.84 | 28.4 | -0.09 (-3.07%) | 323,698 |
| 5 Sep 2019 | USD | 2.84 | 3 | 2.8 | 2.93 | 29.3 | +0.12 (+4.27%) | 717,470 |
| 4 Sep 2019 | USD | 2.77 | 2.82 | 2.73 | 2.81 | 28.1 | +0.05 (+1.81%) | 240,824 |
| 3 Sep 2019 | USD | 2.73 | 2.85 | 2.69 | 2.76 | 27.6 | -0.02 (-0.72%) | 247,734 |
| 2 Sep 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.82 | 2.87 | 2.76 | 2.78 | 27.8 | -0.04 (-1.42%) | 189,599 |
| 29 Aug 2019 | USD | 2.77 | 2.84 | 2.74 | 2.82 | 28.2 | +0.08 (+2.92%) | 206,532 |
| 28 Aug 2019 | USD | 2.66 | 2.77 | 2.64 | 2.74 | 27.4 | +0.07 (+2.62%) | 395,102 |
| 27 Aug 2019 | USD | 2.69 | 2.79 | 2.63 | 2.67 | 26.7 | -0.05 (-1.84%) | 287,724 |
| 26 Aug 2019 | USD | 2.72 | 2.749 | 2.65 | 2.72 | 27.2 | +0.04 (+1.49%) | 149,654 |
