| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 2.8 | 2.814 | 2.67 | 2.68 | 26.8 | -0.12 (-4.29%) | 334,504 |
| 22 Aug 2019 | USD | 2.81 | 2.86 | 2.71 | 2.8 | 28 | 0.0 (0.0%) | 230,595 |
| 21 Aug 2019 | USD | 2.88 | 2.88 | 2.78 | 2.8 | 28 | -0.05 (-1.75%) | 264,131 |
| 20 Aug 2019 | USD | 2.85 | 2.89 | 2.76 | 2.85 | 28.5 | +0.02 (+0.71%) | 396,084 |
| 19 Aug 2019 | USD | 2.76 | 2.865 | 2.71 | 2.83 | 28.3 | +0.11 (+4.04%) | 342,602 |
| 16 Aug 2019 | USD | 2.7 | 2.79 | 2.68 | 2.72 | 27.2 | +0.02 (+0.74%) | 400,898 |
| 15 Aug 2019 | USD | 2.8 | 2.9 | 2.67 | 2.7 | 27 | -0.12 (-4.26%) | 634,848 |
| 14 Aug 2019 | USD | 2.75 | 2.82 | 2.69 | 2.82 | 28.2 | 0.0 (0.0%) | 349,705 |
| 13 Aug 2019 | USD | 2.76 | 2.83 | 2.7 | 2.82 | 28.2 | +0.07 (+2.55%) | 568,549 |
| 12 Aug 2019 | USD | 2.91 | 2.92 | 2.67 | 2.75 | 27.5 | -0.19 (-6.46%) | 689,019 |
| 9 Aug 2019 | USD | 2.79 | 2.96 | 2.7 | 2.94 | 29.4 | +0.17 (+6.14%) | 778,446 |
| 8 Aug 2019 | USD | 2.75 | 2.79 | 2.67 | 2.77 | 27.7 | +0.04 (+1.47%) | 356,166 |
| 7 Aug 2019 | USD | 2.75 | 2.85 | 2.63 | 2.73 | 27.3 | +0.02 (+0.74%) | 446,878 |
| 6 Aug 2019 | USD | 2.72 | 2.75 | 2.57 | 2.71 | 27.1 | +0.02 (+0.74%) | 459,747 |
| 5 Aug 2019 | USD | 2.9 | 2.9 | 2.68 | 2.69 | 26.9 | -0.27 (-9.12%) | 742,118 |
| 2 Aug 2019 | USD | 2.8 | 2.97 | 2.7 | 2.96 | 29.6 | +0.13 (+4.59%) | 1,063,162 |
| 1 Aug 2019 | USD | 3.03 | 3.06 | 2.78 | 2.83 | 28.3 | -0.17 (-5.67%) | 649,457 |
| 31 Jul 2019 | USD | 2.95 | 3.12 | 2.95 | 3 | 30 | +0.04 (+1.35%) | 484,677 |
| 30 Jul 2019 | USD | 2.94 | 2.98 | 2.865 | 2.96 | 29.6 | 0.0 (0.0%) | 304,096 |
| 29 Jul 2019 | USD | 2.97 | 3 | 2.94 | 2.96 | 29.6 | -0.03 (-1.00%) | 399,507 |
| 26 Jul 2019 | USD | 2.92 | 3 | 2.86 | 2.99 | 29.9 | +0.09 (+3.10%) | 557,557 |
| 25 Jul 2019 | USD | 2.92 | 3.02 | 2.89 | 2.9 | 29 | -0.02 (-0.68%) | 532,947 |
| 24 Jul 2019 | USD | 2.97 | 2.97 | 2.88 | 2.92 | 29.2 | -0.02 (-0.68%) | 280,289 |
| 23 Jul 2019 | USD | 2.97 | 3 | 2.88 | 2.94 | 29.4 | 0.0 (0.0%) | 555,434 |
| 22 Jul 2019 | USD | 3.1 | 3.13 | 2.925 | 2.94 | 29.4 | -0.16 (-5.16%) | 799,979 |
| 19 Jul 2019 | USD | 3.17 | 3.18 | 3.09 | 3.1 | 31 | -0.05 (-1.59%) | 511,476 |
| 18 Jul 2019 | USD | 3.08 | 3.18 | 3.055 | 3.15 | 31.5 | +0.11 (+3.62%) | 777,330 |
| 17 Jul 2019 | USD | 3.01 | 3.1 | 3.01 | 3.04 | 30.4 | -0.02 (-0.65%) | 570,908 |
| 16 Jul 2019 | USD | 3.14 | 3.16 | 3.02 | 3.06 | 30.6 | -0.09 (-2.86%) | 706,940 |
| 15 Jul 2019 | USD | 3.16 | 3.19 | 3.08 | 3.15 | 31.5 | +0.02 (+0.64%) | 763,258 |
