| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 2.93 | 3.14 | 2.9 | 3.04 | 30.4 | +0.05 (+1.67%) | 695,189 |
| 30 May 2019 | USD | 3.01 | 3.09 | 2.97 | 2.99 | 29.9 | -0.04 (-1.32%) | 856,300 |
| 29 May 2019 | USD | 2.97 | 3.04 | 2.9 | 3.03 | 30.3 | +0.02 (+0.66%) | 447,182 |
| 28 May 2019 | USD | 3.08 | 3.13 | 2.99 | 3.01 | 30.1 | -0.09 (-2.90%) | 551,514 |
| 27 May 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3 | 3.11 | 2.9801 | 3.1 | 31 | +0.1 (+3.33%) | 724,140 |
| 23 May 2019 | USD | 3.03 | 3.08 | 2.94 | 3 | 30 | -0.09 (-2.91%) | 1,195,593 |
| 22 May 2019 | USD | 3 | 3.16 | 2.91 | 3.09 | 30.9 | -0.23 (-6.93%) | 2,223,123 |
| 21 May 2019 | USD | 3.36 | 3.44 | 3.3 | 3.32 | 33.2 | -0.02 (-0.60%) | 407,291 |
| 20 May 2019 | USD | 3.38 | 3.43 | 3.23 | 3.34 | 33.4 | -0.03 (-0.89%) | 452,077 |
| 17 May 2019 | USD | 3.44 | 3.5 | 3.3 | 3.37 | 33.7 | -0.12 (-3.44%) | 506,506 |
| 16 May 2019 | USD | 3.42 | 3.6 | 3.4135 | 3.49 | 34.9 | +0.06 (+1.75%) | 502,967 |
| 15 May 2019 | USD | 3.37 | 3.48 | 3.31 | 3.43 | 34.3 | +0.04 (+1.18%) | 1,438,817 |
| 14 May 2019 | USD | 3.42 | 3.47 | 3.34 | 3.39 | 33.9 | -0.03 (-0.88%) | 380,688 |
| 13 May 2019 | USD | 3.54 | 3.5807 | 3.3 | 3.42 | 34.2 | -0.12 (-3.39%) | 582,216 |
| 10 May 2019 | USD | 3.67 | 3.68 | 3.54 | 3.54 | 35.4 | -0.15 (-4.07%) | 400,555 |
| 9 May 2019 | USD | 3.54 | 3.71 | 3.51 | 3.69 | 36.9 | +0.12 (+3.36%) | 704,247 |
| 8 May 2019 | USD | 3.53 | 3.6 | 3.46 | 3.57 | 35.7 | +0.04 (+1.13%) | 611,895 |
| 7 May 2019 | USD | 3.43 | 3.55 | 3.38 | 3.53 | 35.3 | +0.03 (+0.86%) | 456,463 |
| 6 May 2019 | USD | 3.37 | 3.515 | 3.37 | 3.5 | 35 | +0.05 (+1.45%) | 378,228 |
| 3 May 2019 | USD | 3.45 | 3.48 | 3.42 | 3.45 | 34.5 | 0.0 (0.0%) | 253,154 |
| 2 May 2019 | USD | 3.38 | 3.45 | 3.31 | 3.45 | 34.5 | +0.05 (+1.47%) | 415,005 |
| 1 May 2019 | USD | 3.3 | 3.43 | 3.23 | 3.4 | 34 | +0.1 (+3.03%) | 537,031 |
| 30 Apr 2019 | USD | 3.35 | 3.39 | 3.2 | 3.3 | 33 | -0.06 (-1.79%) | 517,854 |
| 29 Apr 2019 | USD | 3.42 | 3.47 | 3.36 | 3.36 | 33.6 | -0.05 (-1.47%) | 322,319 |
| 26 Apr 2019 | USD | 3.31 | 3.43 | 3.2696 | 3.41 | 34.1 | +0.09 (+2.71%) | 445,246 |
| 25 Apr 2019 | USD | 3.34 | 3.36 | 3.26 | 3.32 | 33.2 | -0.04 (-1.19%) | 392,550 |
| 24 Apr 2019 | USD | 3.29 | 3.41 | 3.27 | 3.36 | 33.6 | +0.11 (+3.38%) | 942,746 |
| 23 Apr 2019 | USD | 3.27 | 3.32 | 3.18 | 3.25 | 32.5 | -0.05 (-1.52%) | 974,380 |
| 22 Apr 2019 | USD | 3.33 | 3.36 | 3.23 | 3.3 | 33 | -0.05 (-1.49%) | 938,700 |
