| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.45 | 3.5499 | 3.28 | 3.35 | 33.5 | -0.1 (-2.90%) | 1,180,519 |
| 17 Apr 2019 | USD | 3.61 | 3.65 | 3.39 | 3.45 | 34.5 | -0.13 (-3.63%) | 1,087,835 |
| 16 Apr 2019 | USD | 3.83 | 3.8607 | 3.45 | 3.58 | 35.8 | -0.26 (-6.77%) | 1,869,274 |
| 15 Apr 2019 | USD | 3.98 | 3.98 | 3.79 | 3.84 | 38.4 | -0.11 (-2.78%) | 930,342 |
| 12 Apr 2019 | USD | 4.15 | 4.16 | 3.92 | 3.95 | 39.5 | -0.19 (-4.59%) | 1,236,998 |
| 11 Apr 2019 | USD | 4.2 | 4.23 | 4.08 | 4.14 | 41.4 | -0.05 (-1.19%) | 944,818 |
| 10 Apr 2019 | USD | 4.16 | 4.26 | 4.07 | 4.19 | 41.9 | +0.06 (+1.45%) | 2,205,035 |
| 9 Apr 2019 | USD | 4.05 | 4.16 | 4.01 | 4.13 | 41.3 | +0.1 (+2.48%) | 1,257,396 |
| 8 Apr 2019 | USD | 4.05 | 4.165 | 3.89 | 4.03 | 40.3 | -0.02 (-0.49%) | 1,126,473 |
| 5 Apr 2019 | USD | 4.12 | 4.165 | 3.93 | 4.05 | 40.5 | -0.05 (-1.22%) | 2,255,023 |
| 4 Apr 2019 | USD | 4.2 | 4.3 | 4.06 | 4.1 | 41 | -0.1 (-2.38%) | 1,899,716 |
| 3 Apr 2019 | USD | 4.15 | 4.26 | 4.1 | 4.2 | 42 | +0.05 (+1.20%) | 941,427 |
| 2 Apr 2019 | USD | 4.25 | 4.25 | 4.08 | 4.15 | 41.5 | -0.06 (-1.43%) | 3,059,364 |
| 1 Apr 2019 | USD | 4.28 | 4.35 | 4.14 | 4.21 | 42.1 | +0.01 (+0.24%) | 1,107,102 |
| 29 Mar 2019 | USD | 4.1 | 4.31 | 4.05 | 4.2 | 42 | +0.13 (+3.19%) | 1,528,766 |
| 28 Mar 2019 | USD | 4.3 | 4.36 | 4.02 | 4.07 | 40.7 | -0.1 (-2.40%) | 1,428,206 |
| 27 Mar 2019 | USD | 4.2 | 4.43 | 4.03 | 4.17 | 41.7 | +0.1 (+2.46%) | 2,019,619 |
| 26 Mar 2019 | USD | 4.01 | 4.13 | 3.97 | 4.07 | 40.7 | +0.07 (+1.75%) | 412,563 |
| 25 Mar 2019 | USD | 3.99 | 4.12 | 3.85 | 4 | 40 | 0.0 (0.0%) | 645,059 |
| 22 Mar 2019 | USD | 4.16 | 4.18 | 3.98 | 4 | 40 | -0.18 (-4.31%) | 1,050,726 |
| 21 Mar 2019 | USD | 4.3 | 4.36 | 4.09 | 4.18 | 41.8 | -0.16 (-3.69%) | 835,663 |
| 20 Mar 2019 | USD | 4.22 | 4.68 | 4.02 | 4.34 | 43.4 | +0.15 (+3.58%) | 2,020,222 |
| 19 Mar 2019 | USD | 4.13 | 4.2701 | 4 | 4.19 | 41.9 | +0.27 (+6.89%) | 1,877,816 |
| 18 Mar 2019 | USD | 4.06 | 4.09 | 3.81 | 3.92 | 39.2 | -0.09 (-2.24%) | 712,195 |
| 15 Mar 2019 | USD | 4.1 | 4.18 | 3.96 | 4.01 | 40.1 | -0.01 (-0.25%) | 857,115 |
| 14 Mar 2019 | USD | 4.02 | 4.1085 | 3.92 | 4.02 | 40.2 | +0.02 (+0.50%) | 438,014 |
| 13 Mar 2019 | USD | 4 | 4.32 | 3.785 | 4 | 40 | +0.01 (+0.25%) | 1,613,891 |
| 12 Mar 2019 | USD | 3.63 | 4.25 | 3.6 | 3.99 | 39.9 | +0.36 (+9.92%) | 2,918,572 |
| 11 Mar 2019 | USD | 3.66 | 3.7 | 3.53 | 3.63 | 36.3 | +0.03 (+0.83%) | 403,312 |
