| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 3.82 | 3.97 | 3.69 | 3.73 | 37.3 | -0.09 (-2.36%) | 482,177 |
| 12 Dec 2018 | USD | 3.65 | 4.065 | 3.65 | 3.82 | 38.2 | +0.18 (+4.95%) | 1,045,242 |
| 11 Dec 2018 | USD | 3.69 | 3.76 | 3.61 | 3.64 | 36.4 | +0.06 (+1.68%) | 563,899 |
| 10 Dec 2018 | USD | 4 | 4 | 3.28 | 3.58 | 35.8 | -0.42 (-10.50%) | 1,628,476 |
| 7 Dec 2018 | USD | 4.25 | 4.31 | 3.91 | 4 | 40 | -0.22 (-5.21%) | 804,421 |
| 6 Dec 2018 | USD | 4.32 | 4.36 | 4.08 | 4.22 | 42.2 | -0.13 (-2.99%) | 579,188 |
| 4 Dec 2018 | USD | 4.55 | 4.68 | 4.26 | 4.35 | 43.5 | -0.32 (-6.85%) | 918,336 |
| 3 Dec 2018 | USD | 5 | 5.08 | 4.64 | 4.67 | 46.7 | +0.19 (+4.24%) | 1,485,255 |
| 30 Nov 2018 | USD | 4.54 | 4.6 | 4.38 | 4.48 | 44.8 | -0.04 (-0.88%) | 423,216 |
| 29 Nov 2018 | USD | 4.47 | 4.6 | 4.41 | 4.52 | 45.2 | +0.05 (+1.12%) | 427,395 |
| 28 Nov 2018 | USD | 4.55 | 4.6 | 4.38 | 4.47 | 44.7 | -0.04 (-0.89%) | 518,046 |
| 27 Nov 2018 | USD | 4.51 | 4.6 | 4.4 | 4.51 | 45.1 | -0.05 (-1.10%) | 536,236 |
| 26 Nov 2018 | USD | 4.67 | 4.8085 | 4.42 | 4.56 | 45.6 | -0.04 (-0.87%) | 989,774 |
| 23 Nov 2018 | USD | 4.44 | 4.6 | 4.3418 | 4.6 | 46 | +0.19 (+4.31%) | 286,321 |
| 22 Nov 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 44.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.29 | 4.4369 | 4.22 | 4.41 | 44.1 | +0.13 (+3.04%) | 454,238 |
| 20 Nov 2018 | USD | 4.29 | 4.47 | 4.0285 | 4.28 | 42.8 | -0.11 (-2.51%) | 781,243 |
| 19 Nov 2018 | USD | 4.47 | 4.69 | 4.21 | 4.39 | 43.9 | +0.13 (+3.05%) | 1,912,752 |
| 16 Nov 2018 | USD | 4.1 | 4.3 | 4.04 | 4.26 | 42.6 | +0.13 (+3.15%) | 550,070 |
| 15 Nov 2018 | USD | 3.78 | 4.25 | 3.7788 | 4.13 | 41.3 | +0.33 (+8.68%) | 836,459 |
| 14 Nov 2018 | USD | 3.85 | 4.07 | 3.75 | 3.8 | 38 | +0.03 (+0.80%) | 850,139 |
| 13 Nov 2018 | USD | 3.86 | 3.98 | 3.73 | 3.77 | 37.7 | -0.08 (-2.08%) | 533,853 |
| 12 Nov 2018 | USD | 4.03 | 4.08 | 3.69 | 3.85 | 38.5 | -0.21 (-5.17%) | 694,097 |
| 9 Nov 2018 | USD | 4.17 | 4.38 | 4.04 | 4.06 | 40.6 | -0.16 (-3.79%) | 845,659 |
| 8 Nov 2018 | USD | 4.11 | 4.32 | 3.96 | 4.22 | 42.2 | +0.26 (+6.57%) | 1,579,213 |
| 7 Nov 2018 | USD | 4 | 4.13 | 3.86 | 3.96 | 39.6 | 0.0 (0.0%) | 1,374,748 |
| 6 Nov 2018 | USD | 4.03 | 4.1 | 3.71 | 3.96 | 39.6 | -0.06 (-1.49%) | 992,716 |
| 5 Nov 2018 | USD | 4.02 | 4.13 | 4.0016 | 4.02 | 40.2 | -0.08 (-1.95%) | 1,042,392 |
| 2 Nov 2018 | USD | 3.7 | 4.25 | 3.7 | 4.1 | 41 | +0.39 (+10.51%) | 1,848,561 |
| 1 Nov 2018 | USD | 3.25 | 4.14 | 3.25 | 3.71 | 37.1 | +0.56 (+17.78%) | 2,779,559 |
