| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 2.98 | 3.17 | 2.98 | 3.15 | 31.5 | +0.19 (+6.42%) | 570,502 |
| 30 Oct 2018 | USD | 2.9 | 3 | 2.87 | 2.96 | 29.6 | +0.04 (+1.37%) | 357,736 |
| 29 Oct 2018 | USD | 3 | 3.12 | 2.875 | 2.92 | 29.2 | -0.05 (-1.68%) | 779,273 |
| 26 Oct 2018 | USD | 2.94 | 3.15 | 2.9279 | 2.97 | 29.7 | -0.01 (-0.34%) | 1,294,443 |
| 25 Oct 2018 | USD | 3.03 | 3.14 | 2.91 | 2.98 | 29.8 | -0.07 (-2.30%) | 546,761 |
| 24 Oct 2018 | USD | 3.17 | 3.2 | 3 | 3.05 | 30.5 | -0.15 (-4.69%) | 627,446 |
| 23 Oct 2018 | USD | 3.03 | 3.3006 | 2.97 | 3.2 | 32 | +0.05 (+1.59%) | 557,204 |
| 22 Oct 2018 | USD | 3.2 | 3.22 | 3 | 3.15 | 31.5 | -0.06 (-1.87%) | 517,012 |
| 19 Oct 2018 | USD | 3.25 | 3.3102 | 3.15 | 3.21 | 32.1 | -0.04 (-1.23%) | 501,287 |
| 18 Oct 2018 | USD | 3.36 | 3.39 | 3.15 | 3.25 | 32.5 | -0.12 (-3.56%) | 991,422 |
| 17 Oct 2018 | USD | 3.4 | 3.48 | 3.35 | 3.37 | 33.7 | -0.08 (-2.32%) | 527,056 |
| 16 Oct 2018 | USD | 3.49 | 3.55 | 3.35 | 3.45 | 34.5 | 0.0 (0.0%) | 624,849 |
| 15 Oct 2018 | USD | 3.39 | 3.5325 | 3.3787 | 3.45 | 34.5 | +0.07 (+2.07%) | 617,794 |
| 12 Oct 2018 | USD | 3.36 | 3.59 | 3.26 | 3.38 | 33.8 | +0.07 (+2.11%) | 583,792 |
| 11 Oct 2018 | USD | 3.33 | 3.42 | 3.2 | 3.31 | 33.1 | -0.095 (-2.79%) | 1,285,062 |
| 10 Oct 2018 | USD | 3.46 | 3.53 | 3.36 | 3.405 | 34.05 | -0.095 (-2.71%) | 1,387,070 |
| 9 Oct 2018 | USD | 3.45 | 3.8999 | 3.2425 | 3.5 | 35 | -1.13 (-24.41%) | 5,045,393 |
| 8 Oct 2018 | USD | 4.14 | 4.64 | 4.09 | 4.63 | 46.3 | +0.45 (+10.77%) | 3,518,736 |
| 5 Oct 2018 | USD | 4.16 | 4.33 | 4.04 | 4.18 | 41.8 | +0.02 (+0.48%) | 660,989 |
| 4 Oct 2018 | USD | 4.3 | 4.4 | 4.05 | 4.16 | 41.6 | -0.18 (-4.15%) | 949,641 |
| 3 Oct 2018 | USD | 4.25 | 4.38 | 4.18 | 4.34 | 43.4 | +0.08 (+1.88%) | 541,094 |
| 2 Oct 2018 | USD | 4.27 | 4.36 | 4.1 | 4.26 | 42.6 | +0.01 (+0.24%) | 671,148 |
| 1 Oct 2018 | USD | 4.57 | 4.6 | 4.2 | 4.25 | 42.5 | -0.1 (-2.30%) | 1,144,887 |
| 28 Sep 2018 | USD | 4.3 | 4.45 | 4.2 | 4.35 | 43.5 | 0.0 (0.0%) | 895,140 |
| 27 Sep 2018 | USD | 4.35 | 4.45 | 4.1 | 4.35 | 43.5 | 0.0 (0.0%) | 863,960 |
| 26 Sep 2018 | USD | 4.6 | 4.668 | 4.25 | 4.35 | 43.5 | -0.25 (-5.43%) | 1,279,622 |
| 25 Sep 2018 | USD | 4.45 | 4.75 | 4.05 | 4.6 | 46 | +0.2 (+4.55%) | 2,685,847 |
| 24 Sep 2018 | USD | 4.45 | 4.55 | 4.26 | 4.4 | 44 | +0.025 (+0.57%) | 1,013,122 |
| 21 Sep 2018 | USD | 4.35 | 4.5 | 4.3 | 4.375 | 43.75 | +0.025 (+0.57%) | 914,693 |
| 20 Sep 2018 | USD | 4.55 | 4.75 | 4.3 | 4.35 | 43.5 | -0.35 (-7.45%) | 1,606,412 |
