Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.489 | 0.507 | 0.45 | 0.487 | 4.87 | +0.012 (+2.53%) | 823,700 |
20 Nov 2023 | USD | 0.416 | 0.486 | 0.416 | 0.475 | 4.75 | +0.07 (+17.28%) | 1,421,900 |
17 Nov 2023 | USD | 0.37 | 0.406 | 0.366 | 0.405 | 4.05 | +0.035 (+9.46%) | 1,039,000 |
16 Nov 2023 | USD | 0.37 | 0.391 | 0.37 | 0.37 | 3.7 | -0.01 (-2.63%) | 727,500 |
15 Nov 2023 | USD | 0.32 | 0.395 | 0.32 | 0.38 | 3.8 | +0.062 (+19.50%) | 1,242,900 |
14 Nov 2023 | USD | 0.33 | 0.344 | 0.311 | 0.318 | 3.18 | -0.01 (-3.05%) | 636,900 |
13 Nov 2023 | USD | 0.325 | 0.341 | 0.319 | 0.328 | 3.28 | +0.01 (+3.14%) | 944,600 |
10 Nov 2023 | USD | 0.353 | 0.353 | 0.315 | 0.318 | 3.18 | -0.034 (-9.66%) | 661,200 |
9 Nov 2023 | USD | 0.375 | 0.38 | 0.34 | 0.352 | 3.52 | -0.027 (-7.12%) | 385,800 |
8 Nov 2023 | USD | 0.374 | 0.396 | 0.361 | 0.379 | 3.79 | -0.004 (-1.04%) | 397,700 |
7 Nov 2023 | USD | 0.413 | 0.413 | 0.361 | 0.383 | 3.83 | -0.019 (-4.73%) | 440,500 |
6 Nov 2023 | USD | 0.364 | 0.41 | 0.361 | 0.402 | 4.02 | +0.037 (+10.14%) | 925,300 |
3 Nov 2023 | USD | 0.357 | 0.367 | 0.35 | 0.365 | 3.65 | +0.015 (+4.29%) | 913,600 |
2 Nov 2023 | USD | 0.347 | 0.367 | 0.347 | 0.35 | 3.5 | -0.005 (-1.41%) | 935,100 |
1 Nov 2023 | USD | 0.39 | 0.39 | 0.344 | 0.355 | 3.55 | -0.04 (-10.13%) | 461,500 |
31 Oct 2023 | USD | 0.335 | 0.4 | 0.317 | 0.395 | 3.95 | +0.062 (+18.62%) | 633,100 |
30 Oct 2023 | USD | 0.333 | 0.347 | 0.321 | 0.333 | 3.33 | +0.016 (+5.05%) | 451,100 |
27 Oct 2023 | USD | 0.338 | 0.345 | 0.224 | 0.317 | 3.17 | -0.023 (-6.76%) | 844,800 |
26 Oct 2023 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 3.4 | +0.007 (+2.10%) | 423,700 |
25 Oct 2023 | USD | 0.355 | 0.359 | 0.323 | 0.333 | 3.33 | -0.008 (-2.35%) | 598,500 |
24 Oct 2023 | USD | 0.35 | 0.374 | 0.331 | 0.341 | 3.41 | -0.012 (-3.40%) | 478,000 |
23 Oct 2023 | USD | 0.353 | 0.361 | 0.35 | 0.353 | 3.53 | -0.008 (-2.22%) | 325,600 |
20 Oct 2023 | USD | 0.361 | 0.383 | 0.35 | 0.361 | 3.61 | 0.0 (0.0%) | 411,500 |
19 Oct 2023 | USD | 0.381 | 0.381 | 0.355 | 0.361 | 3.61 | -0.018 (-4.75%) | 576,800 |
18 Oct 2023 | USD | 0.394 | 0.4 | 0.37 | 0.379 | 3.79 | -0.018 (-4.53%) | 511,300 |
17 Oct 2023 | USD | 0.385 | 0.4 | 0.381 | 0.397 | 3.97 | +0.005 (+1.28%) | 272,500 |
16 Oct 2023 | USD | 0.399 | 0.42 | 0.38 | 0.392 | 3.92 | -0.004 (-1.01%) | 446,500 |
13 Oct 2023 | USD | 0.446 | 0.446 | 0.391 | 0.396 | 3.96 | -0.034 (-7.91%) | 2,362,500 |
12 Oct 2023 | USD | 0.47 | 0.47 | 0.43 | 0.43 | 4.3 | -0.031 (-6.72%) | 518,400 |
11 Oct 2023 | USD | 0.478 | 0.478 | 0.455 | 0.461 | 4.61 | -0.014 (-2.95%) | 488,800 |