| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 2.45 | 2.55 | 2.3 | 2.3 | 23 | -0.2 (-8%) | 140,511 |
| 15 Nov 2016 | USD | 2.55 | 2.55 | 2.3 | 2.5 | 25 | -0.05 (-1.96%) | 148,559 |
| 14 Nov 2016 | USD | 2.05 | 2.55 | 2 | 2.55 | 25.5 | +0.55 (+27.50%) | 275,283 |
| 11 Nov 2016 | USD | 1.95 | 2.1 | 1.95 | 2 | 20 | 0.0 (0.0%) | 151,061 |
| 10 Nov 2016 | USD | 2 | 2.05 | 1.95 | 2 | 20 | 0.0 (0.0%) | 143,659 |
| 9 Nov 2016 | USD | 2 | 2.2 | 1.925 | 2 | 20 | 0.0 (0.0%) | 255,236 |
| 8 Nov 2016 | USD | 2 | 2.05 | 1.95 | 2 | 20 | 0.0 (0.0%) | 73,468 |
| 7 Nov 2016 | USD | 1.95 | 2.05 | 1.95 | 2 | 20 | +0.05 (+2.56%) | 60,018 |
| 4 Nov 2016 | USD | 1.95 | 2.05 | 1.8742 | 1.95 | 19.5 | 0.0 (0.0%) | 87,057 |
| 3 Nov 2016 | USD | 2.05 | 2.1 | 1.9082 | 1.95 | 19.5 | -0.2 (-9.30%) | 91,046 |
| 2 Nov 2016 | USD | 1.8 | 2.2 | 1.75 | 2.15 | 21.5 | +0.25 (+13.16%) | 253,996 |
| 1 Nov 2016 | USD | 2.1 | 2.1 | 1.8 | 1.9 | 19 | -0.15 (-7.32%) | 113,470 |
| 31 Oct 2016 | USD | 2.05 | 2.1 | 2 | 2.05 | 20.5 | +0.05 (+2.50%) | 51,390 |
| 28 Oct 2016 | USD | 2.15 | 2.15 | 2 | 2 | 20 | -0.1 (-4.76%) | 87,828 |
| 27 Oct 2016 | USD | 2.25 | 2.25 | 2.05 | 2.1 | 21 | -0.15 (-6.67%) | 94,019 |
| 26 Oct 2016 | USD | 2.15 | 2.3 | 2.1 | 2.25 | 22.5 | +0.1 (+4.65%) | 122,457 |
| 25 Oct 2016 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 21.5 | -0.1 (-4.44%) | 102,473 |
| 24 Oct 2016 | USD | 2.3 | 2.3 | 2.15 | 2.25 | 22.5 | -0.05 (-2.17%) | 78,846 |
| 21 Oct 2016 | USD | 2.4 | 2.5 | 2.3 | 2.3 | 23 | -0.2 (-8%) | 54,259 |
| 20 Oct 2016 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 25 | +0.1 (+4.17%) | 88,582 |
| 19 Oct 2016 | USD | 2.3 | 2.45 | 2.3 | 2.4 | 24 | +0.1 (+4.35%) | 84,858 |
| 18 Oct 2016 | USD | 2.25 | 2.35 | 2.1 | 2.3 | 23 | +0.1 (+4.55%) | 76,384 |
| 17 Oct 2016 | USD | 2.3 | 2.45 | 2.2 | 2.2 | 22 | -0.14 (-5.98%) | 95,447 |
| 14 Oct 2016 | USD | 2.43 | 2.46 | 2.3 | 2.34 | 23.4 | -0.08 (-3.31%) | 88,642 |
| 13 Oct 2016 | USD | 2.37 | 2.44 | 2.2891 | 2.42 | 24.2 | +0.01 (+0.41%) | 133,998 |
| 12 Oct 2016 | USD | 2.42 | 2.4475 | 2.25 | 2.41 | 24.1 | 0.0 (0.0%) | 121,365 |
| 11 Oct 2016 | USD | 2.45 | 2.5 | 2.36 | 2.41 | 24.1 | -0.09 (-3.60%) | 103,471 |
| 10 Oct 2016 | USD | 2.48 | 2.53 | 2.4011 | 2.5 | 25 | +0.03 (+1.21%) | 68,601 |
| 7 Oct 2016 | USD | 2.54 | 2.59 | 2.4 | 2.47 | 24.7 | -0.07 (-2.76%) | 130,543 |
| 6 Oct 2016 | USD | 2.65 | 2.65 | 2.52 | 2.54 | 25.4 | -0.15 (-5.58%) | 157,647 |
