| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 2.6 | 2.73 | 2.51 | 2.69 | 26.9 | +0.1 (+3.86%) | 122,290 |
| 4 Oct 2016 | USD | 2.67 | 2.75 | 2.55 | 2.59 | 25.9 | -0.04 (-1.52%) | 155,459 |
| 3 Oct 2016 | USD | 2.7432 | 2.7873 | 2.55 | 2.63 | 26.3 | -0.15 (-5.40%) | 211,783 |
| 30 Sep 2016 | USD | 2.75 | 2.84 | 2.67 | 2.78 | 27.8 | +0.05 (+1.83%) | 71,156 |
| 29 Sep 2016 | USD | 2.78 | 2.79 | 2.7 | 2.73 | 27.3 | -0.1 (-3.53%) | 64,173 |
| 28 Sep 2016 | USD | 2.84 | 2.98 | 2.7445 | 2.83 | 28.3 | -0.01 (-0.35%) | 57,560 |
| 27 Sep 2016 | USD | 2.81 | 2.85 | 2.65 | 2.84 | 28.4 | +0.02 (+0.71%) | 183,884 |
| 26 Sep 2016 | USD | 2.94 | 2.97 | 2.81 | 2.82 | 28.2 | -0.12 (-4.08%) | 55,486 |
| 23 Sep 2016 | USD | 3.05 | 3.14 | 2.88 | 2.94 | 29.4 | -0.06 (-2%) | 231,836 |
| 22 Sep 2016 | USD | 3.05 | 3.195 | 2.9 | 3 | 30 | -0.04 (-1.32%) | 909,759 |
| 21 Sep 2016 | USD | 2.95 | 3.05 | 2.88 | 3.04 | 30.4 | +0.09 (+3.05%) | 75,512 |
| 20 Sep 2016 | USD | 2.98 | 3.03 | 2.9 | 2.95 | 29.5 | -0.01 (-0.34%) | 57,573 |
| 19 Sep 2016 | USD | 3 | 3.05 | 2.93 | 2.96 | 29.6 | -0.02 (-0.67%) | 27,240 |
| 16 Sep 2016 | USD | 2.82 | 2.98 | 2.82 | 2.98 | 29.8 | +0.11 (+3.83%) | 62,205 |
| 15 Sep 2016 | USD | 3 | 3 | 2.71 | 2.87 | 28.7 | +0.02 (+0.70%) | 40,708 |
| 14 Sep 2016 | USD | 3.02 | 3.02 | 2.8 | 2.85 | 28.5 | +0.09 (+3.26%) | 25,950 |
| 13 Sep 2016 | USD | 2.85 | 3.0199 | 2.69 | 2.76 | 27.6 | -0.14 (-4.83%) | 61,080 |
| 12 Sep 2016 | USD | 2.83 | 2.9399 | 2.8 | 2.9 | 29 | +0.11 (+3.94%) | 35,040 |
| 9 Sep 2016 | USD | 2.84 | 2.91 | 2.746 | 2.79 | 27.9 | -0.12 (-4.12%) | 80,431 |
| 8 Sep 2016 | USD | 2.85 | 3.06 | 2.77 | 2.91 | 29.1 | +0.09 (+3.19%) | 153,630 |
| 7 Sep 2016 | USD | 2.61 | 3.15 | 2.61 | 2.82 | 28.2 | +0.22 (+8.46%) | 357,746 |
| 6 Sep 2016 | USD | 2.57 | 2.7 | 2.55 | 2.6 | 26 | +0.05 (+1.96%) | 149,190 |
| 5 Sep 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.51 | 2.56 | 2.47 | 2.55 | 25.5 | +0.02 (+0.79%) | 37,151 |
| 1 Sep 2016 | USD | 2.54 | 2.57 | 2.45 | 2.53 | 25.3 | +0.02 (+0.80%) | 40,237 |
| 31 Aug 2016 | USD | 2.56 | 2.56 | 2.4502 | 2.51 | 25.1 | -0.07 (-2.71%) | 89,362 |
| 30 Aug 2016 | USD | 2.6 | 2.62 | 2.54 | 2.58 | 25.8 | +0.01 (+0.39%) | 23,661 |
| 29 Aug 2016 | USD | 2.55 | 2.65 | 2.5268 | 2.57 | 25.7 | +0.02 (+0.78%) | 40,015 |
| 26 Aug 2016 | USD | 2.59 | 2.7199 | 2.53 | 2.55 | 25.5 | -0.01 (-0.39%) | 53,570 |
| 25 Aug 2016 | USD | 2.55 | 2.765 | 2.51 | 2.56 | 25.6 | +0.03 (+1.19%) | 61,435 |
