| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 2.75 | 2.7893 | 2.51 | 2.53 | 25.3 | -0.25 (-8.99%) | 144,703 |
| 23 Aug 2016 | USD | 2.77 | 2.8 | 2.68 | 2.78 | 27.8 | +0.02 (+0.72%) | 63,921 |
| 22 Aug 2016 | USD | 2.7 | 2.77 | 2.66 | 2.76 | 27.6 | +0.07 (+2.60%) | 60,230 |
| 19 Aug 2016 | USD | 2.73 | 2.74 | 2.64 | 2.69 | 26.9 | -0.04 (-1.47%) | 58,808 |
| 18 Aug 2016 | USD | 2.83 | 2.83 | 2.72 | 2.73 | 27.3 | -0.06 (-2.15%) | 40,132 |
| 17 Aug 2016 | USD | 2.77 | 2.84 | 2.665 | 2.79 | 27.9 | +0.01 (+0.36%) | 131,424 |
| 16 Aug 2016 | USD | 2.86 | 2.8925 | 2.7 | 2.78 | 27.8 | -0.09 (-3.14%) | 132,543 |
| 15 Aug 2016 | USD | 2.821 | 2.9 | 2.78 | 2.87 | 28.7 | +0.02 (+0.70%) | 83,715 |
| 12 Aug 2016 | USD | 2.75 | 2.8899 | 2.55 | 2.85 | 28.5 | -0.1 (-3.39%) | 218,765 |
| 11 Aug 2016 | USD | 2.9 | 2.96 | 2.85 | 2.95 | 29.5 | +0.06 (+2.08%) | 83,816 |
| 10 Aug 2016 | USD | 3.14 | 3.14 | 2.86 | 2.89 | 28.9 | -0.27 (-8.54%) | 260,996 |
| 9 Aug 2016 | USD | 3.19 | 3.2 | 3.0201 | 3.16 | 31.6 | 0.0 (0.0%) | 43,651 |
| 8 Aug 2016 | USD | 3.2 | 3.23 | 3.09 | 3.16 | 31.6 | -0.04 (-1.25%) | 65,780 |
| 5 Aug 2016 | USD | 3.1 | 3.2 | 3.09 | 3.2 | 32 | +0.11 (+3.56%) | 39,441 |
| 4 Aug 2016 | USD | 3.2 | 3.249 | 3.04 | 3.09 | 30.9 | -0.07 (-2.22%) | 146,151 |
| 3 Aug 2016 | USD | 2.92 | 3.2 | 2.8 | 3.16 | 31.6 | +0.27 (+9.34%) | 228,781 |
| 2 Aug 2016 | USD | 2.75 | 2.9 | 2.73 | 2.89 | 28.9 | +0.18 (+6.64%) | 135,321 |
| 1 Aug 2016 | USD | 2.63 | 2.78 | 2.63 | 2.71 | 27.1 | +0.09 (+3.44%) | 83,884 |
| 29 Jul 2016 | USD | 2.7 | 2.77 | 2.601 | 2.62 | 26.2 | -0.08 (-2.96%) | 83,727 |
| 28 Jul 2016 | USD | 2.7 | 2.7799 | 2.65 | 2.7 | 27 | +0.01 (+0.37%) | 51,781 |
| 27 Jul 2016 | USD | 2.65 | 2.72 | 2.65 | 2.69 | 26.9 | +0.06 (+2.28%) | 98,108 |
| 26 Jul 2016 | USD | 2.66 | 2.71 | 2.6 | 2.63 | 26.3 | -0.02 (-0.75%) | 91,253 |
| 25 Jul 2016 | USD | 2.83 | 2.83 | 2.65 | 2.65 | 26.5 | -0.16 (-5.69%) | 114,521 |
| 22 Jul 2016 | USD | 2.8869 | 2.9199 | 2.75 | 2.81 | 28.1 | +0.02 (+0.72%) | 48,171 |
| 21 Jul 2016 | USD | 2.9 | 2.9699 | 2.775 | 2.79 | 27.9 | -0.13 (-4.45%) | 106,698 |
| 20 Jul 2016 | USD | 2.75 | 2.95 | 2.6 | 2.92 | 29.2 | +0.34 (+13.18%) | 98,909 |
| 19 Jul 2016 | USD | 2.88 | 2.88 | 2.56 | 2.58 | 25.8 | -0.27 (-9.47%) | 138,874 |
| 18 Jul 2016 | USD | 2.85 | 2.8899 | 2.73 | 2.85 | 28.5 | 0.0 (0.0%) | 62,227 |
| 15 Jul 2016 | USD | 2.73 | 2.89 | 2.71 | 2.85 | 28.5 | +0.13 (+4.78%) | 50,434 |
| 14 Jul 2016 | USD | 2.81 | 2.8199 | 2.7 | 2.72 | 27.2 | -0.07 (-2.51%) | 70,597 |
