| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 2.9 | 3.02 | 2.76 | 2.79 | 27.9 | -0.14 (-4.78%) | 74,311 |
| 12 Jul 2016 | USD | 2.86 | 2.95 | 2.75 | 2.93 | 29.3 | +0.11 (+3.90%) | 146,457 |
| 11 Jul 2016 | USD | 2.89 | 2.9299 | 2.76 | 2.82 | 28.2 | -0.06 (-2.08%) | 72,191 |
| 8 Jul 2016 | USD | 2.85 | 2.99 | 2.82 | 2.88 | 28.8 | +0.04 (+1.41%) | 189,946 |
| 7 Jul 2016 | USD | 2.73 | 2.85 | 2.71 | 2.84 | 28.4 | +0.13 (+4.80%) | 116,769 |
| 6 Jul 2016 | USD | 2.64 | 2.79 | 2.61 | 2.71 | 27.1 | +0.04 (+1.50%) | 114,567 |
| 5 Jul 2016 | USD | 2.77 | 2.78 | 2.64 | 2.67 | 26.7 | -0.11 (-3.96%) | 125,918 |
| 4 Jul 2016 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 27.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.48 | 2.79 | 2.425 | 2.78 | 27.8 | +0.3 (+12.10%) | 156,206 |
| 30 Jun 2016 | USD | 2.43 | 2.57 | 2.34 | 2.48 | 24.8 | +0.09 (+3.77%) | 392,269 |
| 29 Jun 2016 | USD | 2.59 | 2.692 | 2.39 | 2.39 | 23.9 | -0.13 (-5.16%) | 823,498 |
| 28 Jun 2016 | USD | 2.75 | 2.95 | 2.47 | 2.52 | 25.2 | -0.02 (-0.79%) | 456,249 |
| 27 Jun 2016 | USD | 2.93 | 3.058 | 2.52 | 2.54 | 25.4 | -0.4 (-13.61%) | 403,696 |
| 24 Jun 2016 | USD | 3.07 | 3.16 | 2.85 | 2.94 | 29.4 | -0.33 (-10.09%) | 1,625,225 |
| 23 Jun 2016 | USD | 3.07 | 3.29 | 2.95 | 3.27 | 32.7 | +0.25 (+8.28%) | 276,057 |
| 22 Jun 2016 | USD | 2.96 | 3.15 | 2.885 | 3.02 | 30.2 | +0.08 (+2.72%) | 207,490 |
| 21 Jun 2016 | USD | 3.06 | 3.14 | 2.91 | 2.94 | 29.4 | -0.11 (-3.61%) | 244,007 |
| 20 Jun 2016 | USD | 3.13 | 3.16 | 3.03 | 3.05 | 30.5 | +0.02 (+0.66%) | 142,922 |
| 17 Jun 2016 | USD | 3.24 | 3.3171 | 3.03 | 3.03 | 30.3 | -0.23 (-7.06%) | 306,379 |
| 16 Jun 2016 | USD | 3.16 | 3.35 | 3.12 | 3.26 | 32.6 | +0.05 (+1.56%) | 149,143 |
| 15 Jun 2016 | USD | 3.1 | 3.37 | 3.07 | 3.21 | 32.1 | +0.15 (+4.90%) | 188,072 |
| 14 Jun 2016 | USD | 3.18 | 3.23 | 3.02 | 3.06 | 30.6 | -0.13 (-4.08%) | 238,834 |
| 13 Jun 2016 | USD | 3.13 | 3.28 | 3.085 | 3.19 | 31.9 | +0.04 (+1.27%) | 183,570 |
| 10 Jun 2016 | USD | 3.31 | 3.4 | 3.15 | 3.15 | 31.5 | -0.26 (-7.62%) | 228,547 |
| 9 Jun 2016 | USD | 3.72 | 3.78 | 3.4 | 3.41 | 34.1 | -0.34 (-9.07%) | 156,320 |
| 8 Jun 2016 | USD | 3.82 | 3.82 | 3.59 | 3.75 | 37.5 | +0.06 (+1.63%) | 65,852 |
| 7 Jun 2016 | USD | 3.71 | 3.75 | 3.615 | 3.69 | 36.9 | -0.05 (-1.34%) | 80,461 |
| 6 Jun 2016 | USD | 3.69 | 3.79 | 3.51 | 3.74 | 37.4 | +0.12 (+3.31%) | 161,744 |
| 3 Jun 2016 | USD | 3.74 | 3.74 | 3.51 | 3.62 | 36.2 | -0.07 (-1.90%) | 110,735 |
| 2 Jun 2016 | USD | 3.44 | 3.7201 | 3.44 | 3.69 | 36.9 | +0.19 (+5.43%) | 112,061 |
