| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 3.59 | 3.6 | 3.44 | 3.5 | 35 | -0.06 (-1.69%) | 92,545 |
| 31 May 2016 | USD | 3.4 | 3.61 | 3.37 | 3.56 | 35.6 | +0.19 (+5.64%) | 126,099 |
| 30 May 2016 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 33.7 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.42 | 3.42 | 3.29 | 3.37 | 33.7 | -0.03 (-0.88%) | 66,177 |
| 26 May 2016 | USD | 3.69 | 3.69 | 3.39 | 3.4 | 34 | -0.24 (-6.59%) | 79,210 |
| 25 May 2016 | USD | 3.61 | 3.74 | 3.55 | 3.64 | 36.4 | +0.05 (+1.39%) | 132,459 |
| 24 May 2016 | USD | 3.5 | 3.625 | 3.295 | 3.59 | 35.9 | +0.17 (+4.97%) | 170,497 |
| 23 May 2016 | USD | 3.24 | 3.49 | 3.24 | 3.42 | 34.2 | +0.17 (+5.23%) | 102,040 |
| 20 May 2016 | USD | 3.11 | 3.3099 | 3.04 | 3.25 | 32.5 | +0.16 (+5.18%) | 218,530 |
| 19 May 2016 | USD | 2.96 | 3.12 | 2.85 | 3.09 | 30.9 | -0.01 (-0.32%) | 324,485 |
| 18 May 2016 | USD | 3.24 | 3.478 | 3.09 | 3.1 | 31 | -0.23 (-6.91%) | 227,460 |
| 17 May 2016 | USD | 3.43 | 3.6 | 3.31 | 3.33 | 33.3 | -0.12 (-3.48%) | 129,214 |
| 16 May 2016 | USD | 3.35 | 3.5 | 3.31 | 3.45 | 34.5 | +0.08 (+2.37%) | 114,451 |
| 13 May 2016 | USD | 3.33 | 3.48 | 3.2001 | 3.37 | 33.7 | +0.03 (+0.90%) | 150,383 |
| 12 May 2016 | USD | 3.5 | 3.529 | 3.18 | 3.34 | 33.4 | -0.15 (-4.30%) | 210,614 |
| 11 May 2016 | USD | 3.61 | 3.73 | 3.45 | 3.49 | 34.9 | -0.13 (-3.59%) | 157,179 |
| 10 May 2016 | USD | 3.69 | 3.69 | 3.48 | 3.62 | 36.2 | -0.03 (-0.82%) | 156,544 |
| 9 May 2016 | USD | 3.53 | 3.7295 | 3.4801 | 3.65 | 36.5 | +0.09 (+2.53%) | 117,547 |
| 6 May 2016 | USD | 3.58 | 3.75 | 3.45 | 3.56 | 35.6 | -0.05 (-1.39%) | 169,606 |
| 5 May 2016 | USD | 3.62 | 3.7399 | 3.51 | 3.61 | 36.1 | +0.01 (+0.28%) | 157,690 |
| 4 May 2016 | USD | 3.74 | 3.89 | 3.42 | 3.6 | 36 | -0.25 (-6.49%) | 295,506 |
| 3 May 2016 | USD | 4 | 4.09 | 3.84 | 3.85 | 38.5 | -0.22 (-5.41%) | 191,086 |
| 2 May 2016 | USD | 4.06 | 4.0999 | 3.84 | 4.07 | 40.7 | +0.02 (+0.49%) | 136,004 |
| 29 Apr 2016 | USD | 4.21 | 4.28 | 3.95 | 4.05 | 40.5 | -0.22 (-5.15%) | 181,460 |
| 28 Apr 2016 | USD | 4.26 | 4.52 | 4.16 | 4.27 | 42.7 | -0.05 (-1.16%) | 148,123 |
| 27 Apr 2016 | USD | 4.6 | 4.6 | 4.29 | 4.32 | 43.2 | -0.24 (-5.26%) | 213,030 |
| 26 Apr 2016 | USD | 4.8 | 4.84 | 4.46 | 4.56 | 45.6 | -0.22 (-4.60%) | 237,606 |
| 25 Apr 2016 | USD | 4.44 | 5 | 4.41 | 4.78 | 47.8 | +0.34 (+7.66%) | 378,209 |
| 22 Apr 2016 | USD | 4.27 | 4.47 | 4.17 | 4.44 | 44.4 | +0.19 (+4.47%) | 645,013 |
| 21 Apr 2016 | USD | 4.22 | 4.35 | 4.16 | 4.25 | 42.5 | +0.04 (+0.95%) | 124,828 |
