| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 3.39 | 3.725 | 3.27 | 3.47 | 34.7 | +0.13 (+3.89%) | 391,420 |
| 20 Jan 2016 | USD | 3.08 | 3.43 | 2.95 | 3.34 | 33.4 | +0.13 (+4.05%) | 474,843 |
| 19 Jan 2016 | USD | 3.71 | 3.78 | 3 | 3.21 | 32.1 | -0.43 (-11.81%) | 663,388 |
| 18 Jan 2016 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.61 | 3.72 | 3.38 | 3.64 | 36.4 | -0.18 (-4.71%) | 536,047 |
| 14 Jan 2016 | USD | 3.83 | 4.04 | 3.32 | 3.82 | 38.2 | -0.02 (-0.52%) | 542,475 |
| 13 Jan 2016 | USD | 4.42 | 4.6225 | 3.8 | 3.84 | 38.4 | -0.58 (-13.12%) | 414,080 |
| 12 Jan 2016 | USD | 4.58 | 4.8099 | 4.105 | 4.42 | 44.2 | -0.07 (-1.56%) | 430,091 |
| 11 Jan 2016 | USD | 5.06 | 5.6999 | 4.23 | 4.49 | 44.9 | -0.56 (-11.09%) | 532,732 |
| 8 Jan 2016 | USD | 5.54 | 5.75 | 5.05 | 5.05 | 50.5 | -0.42 (-7.68%) | 229,642 |
| 7 Jan 2016 | USD | 5.85 | 5.941 | 5.2 | 5.47 | 54.7 | -0.3 (-5.20%) | 483,172 |
| 6 Jan 2016 | USD | 6.19 | 6.2 | 5.6347 | 5.77 | 57.7 | -0.48 (-7.68%) | 269,156 |
| 5 Jan 2016 | USD | 6.69 | 6.69 | 6.15 | 6.25 | 62.5 | -0.44 (-6.58%) | 410,332 |
| 4 Jan 2016 | USD | 7.08 | 7.14 | 6.64 | 6.69 | 66.9 | -0.43 (-6.04%) | 330,830 |
| 1 Jan 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 71.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.08 | 7.26 | 6.99 | 7.12 | 71.2 | +0.04 (+0.56%) | 183,508 |
| 30 Dec 2015 | USD | 7.11 | 7.3 | 7.01 | 7.08 | 70.8 | -0.05 (-0.70%) | 210,288 |
| 29 Dec 2015 | USD | 7.24 | 7.3899 | 7.1 | 7.13 | 71.3 | -0.06 (-0.83%) | 121,179 |
| 28 Dec 2015 | USD | 7.35 | 7.41 | 7.13 | 7.19 | 71.9 | -0.2 (-2.71%) | 168,676 |
| 25 Dec 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 73.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 7.5 | 7.69 | 7.35 | 7.39 | 73.9 | -0.19 (-2.51%) | 67,598 |
| 23 Dec 2015 | USD | 7.71 | 7.98 | 7.43 | 7.58 | 75.8 | -0.1 (-1.30%) | 278,119 |
| 22 Dec 2015 | USD | 7.6 | 7.7699 | 7.27 | 7.68 | 76.8 | +0.09 (+1.19%) | 256,887 |
| 21 Dec 2015 | USD | 7.86 | 7.985 | 7.24 | 7.59 | 75.9 | -0.12 (-1.56%) | 271,161 |
| 18 Dec 2015 | USD | 7.5 | 8.26 | 7.38 | 7.71 | 77.1 | +0.19 (+2.53%) | 1,355,614 |
| 17 Dec 2015 | USD | 7.2 | 7.89 | 7.1 | 7.52 | 75.2 | +0.32 (+4.44%) | 639,009 |
| 16 Dec 2015 | USD | 6.79 | 7.25 | 6.72 | 7.2 | 72 | +0.49 (+7.30%) | 231,324 |
| 15 Dec 2015 | USD | 7.11 | 7.17 | 6.67 | 6.71 | 67.1 | -0.31 (-4.42%) | 265,688 |
| 14 Dec 2015 | USD | 6.73 | 7.13 | 6.73 | 7.02 | 70.2 | +0.28 (+4.15%) | 321,713 |
| 11 Dec 2015 | USD | 7.03 | 7.25 | 6.715 | 6.74 | 67.4 | -0.45 (-6.26%) | 202,351 |
