| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 6.26 | 6.34 | 5.9 | 6.06 | 60.6 | -0.23 (-3.66%) | 1,264,663 |
| 27 Oct 2015 | USD | 6.55 | 6.7499 | 6.25 | 6.29 | 62.9 | -0.34 (-5.13%) | 354,403 |
| 26 Oct 2015 | USD | 6.89 | 7.15 | 6.57 | 6.63 | 66.3 | -0.27 (-3.91%) | 228,180 |
| 23 Oct 2015 | USD | 6.98 | 7.18 | 6.7 | 6.9 | 69 | +0.05 (+0.73%) | 402,539 |
| 22 Oct 2015 | USD | 7.13 | 7.2891 | 6.6936 | 6.85 | 68.5 | -0.26 (-3.66%) | 293,442 |
| 21 Oct 2015 | USD | 7.34 | 7.37 | 6.69 | 7.11 | 71.1 | -0.13 (-1.80%) | 400,081 |
| 20 Oct 2015 | USD | 7.54 | 7.76 | 7.13 | 7.24 | 72.4 | -0.33 (-4.36%) | 297,555 |
| 19 Oct 2015 | USD | 7.06 | 7.58 | 6.79 | 7.57 | 75.7 | +0.51 (+7.22%) | 307,022 |
| 16 Oct 2015 | USD | 7.65 | 8 | 6.86 | 7.06 | 70.6 | -0.57 (-7.47%) | 835,755 |
| 15 Oct 2015 | USD | 6.22 | 8.42 | 6.21 | 7.63 | 76.3 | +1.49 (+24.27%) | 2,252,031 |
| 14 Oct 2015 | USD | 6.16 | 6.37 | 6.01 | 6.14 | 61.4 | +0.05 (+0.82%) | 128,942 |
| 13 Oct 2015 | USD | 6.69 | 6.71 | 6.02 | 6.09 | 60.9 | -0.65 (-9.64%) | 182,134 |
| 12 Oct 2015 | USD | 6.93 | 6.96 | 6.48 | 6.74 | 67.4 | -0.1 (-1.46%) | 150,763 |
| 9 Oct 2015 | USD | 6.52 | 6.9 | 6.5 | 6.84 | 68.4 | +0.29 (+4.43%) | 109,995 |
| 8 Oct 2015 | USD | 6.73 | 6.73 | 6.25 | 6.55 | 65.5 | -0.14 (-2.09%) | 130,074 |
| 7 Oct 2015 | USD | 6.71 | 6.95 | 6.51 | 6.69 | 66.9 | -0.01 (-0.15%) | 232,502 |
| 6 Oct 2015 | USD | 7.36 | 7.36 | 6.61 | 6.7 | 67 | -0.74 (-9.95%) | 224,709 |
| 5 Oct 2015 | USD | 7.17 | 7.55 | 6.73 | 7.44 | 74.4 | +0.34 (+4.79%) | 206,629 |
| 2 Oct 2015 | USD | 6.33 | 7.25 | 5.9914 | 7.1 | 71 | +0.58 (+8.90%) | 192,165 |
| 1 Oct 2015 | USD | 6.18 | 6.54 | 5.8 | 6.52 | 65.2 | +0.35 (+5.67%) | 179,535 |
| 30 Sep 2015 | USD | 6.17 | 6.51 | 6.07 | 6.17 | 61.7 | +0.13 (+2.15%) | 258,354 |
| 29 Sep 2015 | USD | 6.57 | 6.87 | 5.83 | 6.04 | 60.4 | -0.56 (-8.48%) | 241,978 |
| 28 Sep 2015 | USD | 6.96 | 6.99 | 6.39 | 6.6 | 66 | -0.35 (-5.04%) | 261,086 |
| 25 Sep 2015 | USD | 7.93 | 8.038 | 6.9 | 6.95 | 69.5 | -0.9 (-11.46%) | 262,505 |
| 24 Sep 2015 | USD | 7.85 | 7.918 | 7.47 | 7.85 | 78.5 | -0.02 (-0.25%) | 178,089 |
| 23 Sep 2015 | USD | 7.65 | 8.06 | 7.6 | 7.87 | 78.7 | +0.23 (+3.01%) | 118,823 |
| 22 Sep 2015 | USD | 7.7 | 7.7 | 7.3 | 7.64 | 76.4 | -0.2 (-2.55%) | 157,309 |
| 21 Sep 2015 | USD | 8.6 | 8.61 | 7.601 | 7.84 | 78.4 | -0.65 (-7.66%) | 237,541 |
| 18 Sep 2015 | USD | 8.2 | 8.63 | 8.177 | 8.49 | 84.9 | +0.14 (+1.68%) | 183,262 |
| 17 Sep 2015 | USD | 7.97 | 8.51 | 7.93 | 8.35 | 83.5 | +0.31 (+3.86%) | 125,208 |
