| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 8.07 | 8.26 | 7.78 | 8.04 | 80.4 | -0.03 (-0.37%) | 149,562 |
| 15 Sep 2015 | USD | 8.33 | 8.4386 | 7.99 | 8.07 | 80.7 | -0.02 (-0.25%) | 184,980 |
| 14 Sep 2015 | USD | 8.34 | 8.509 | 7.88 | 8.09 | 80.9 | -0.25 (-3.00%) | 266,143 |
| 11 Sep 2015 | USD | 8.15 | 8.45 | 7.75 | 8.34 | 83.4 | +0.2 (+2.46%) | 251,815 |
| 10 Sep 2015 | USD | 8.43 | 8.68 | 7.75 | 8.14 | 81.4 | -0.29 (-3.44%) | 451,652 |
| 9 Sep 2015 | USD | 10.28 | 10.62 | 8.28 | 8.43 | 84.3 | -2.04 (-19.48%) | 625,863 |
| 8 Sep 2015 | USD | 9.5 | 10.49 | 9.48 | 10.47 | 104.7 | +1.21 (+13.07%) | 201,816 |
| 7 Sep 2015 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 92.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.27 | 9.49 | 9.07 | 9.26 | 92.6 | -0.16 (-1.70%) | 96,622 |
| 3 Sep 2015 | USD | 10.23 | 10.3542 | 9.39 | 9.42 | 94.2 | -0.87 (-8.45%) | 115,981 |
| 2 Sep 2015 | USD | 10.28 | 10.6 | 9.96 | 10.29 | 102.9 | +0.18 (+1.78%) | 225,141 |
| 1 Sep 2015 | USD | 9.82 | 10.19 | 9.62 | 10.11 | 101.1 | +0.03 (+0.30%) | 144,904 |
| 31 Aug 2015 | USD | 10.11 | 10.64 | 10.04 | 10.08 | 100.8 | -0.35 (-3.36%) | 142,307 |
| 28 Aug 2015 | USD | 10.05 | 10.7 | 9.42 | 10.43 | 104.3 | +0.29 (+2.86%) | 169,172 |
| 27 Aug 2015 | USD | 10.11 | 10.54 | 9.8 | 10.14 | 101.4 | +0.1 (+1.00%) | 163,223 |
| 26 Aug 2015 | USD | 9.78 | 10.1 | 8.95 | 10.04 | 100.4 | +0.48 (+5.02%) | 302,798 |
| 25 Aug 2015 | USD | 10.12 | 10.28 | 9.5 | 9.56 | 95.6 | -0.18 (-1.85%) | 200,077 |
| 24 Aug 2015 | USD | 8.87 | 10.8 | 7.95 | 9.74 | 97.4 | -0.04 (-0.41%) | 279,596 |
| 21 Aug 2015 | USD | 10.13 | 10.345 | 9.43 | 9.78 | 97.8 | -0.32 (-3.17%) | 252,476 |
| 20 Aug 2015 | USD | 10.85 | 11.09 | 10.075 | 10.1 | 101 | -0.89 (-8.10%) | 250,171 |
| 19 Aug 2015 | USD | 11.25 | 11.39 | 10.6908 | 10.99 | 109.9 | -0.4 (-3.51%) | 353,242 |
| 18 Aug 2015 | USD | 11.82 | 12.36 | 11.34 | 11.39 | 113.9 | -0.7 (-5.79%) | 165,322 |
| 17 Aug 2015 | USD | 10.96 | 12.76 | 10.88 | 12.09 | 120.9 | +0.94 (+8.43%) | 219,762 |
| 14 Aug 2015 | USD | 12.23 | 12.44 | 11.1 | 11.15 | 111.5 | -1.45 (-11.51%) | 535,790 |
| 13 Aug 2015 | USD | 12.97 | 13.6399 | 12.42 | 12.6 | 126 | -0.38 (-2.93%) | 160,115 |
| 12 Aug 2015 | USD | 12.91 | 13.06 | 12 | 12.98 | 129.8 | +0.06 (+0.46%) | 156,937 |
| 11 Aug 2015 | USD | 13.15 | 13.55 | 12.62 | 12.92 | 129.2 | -0.63 (-4.65%) | 160,018 |
| 10 Aug 2015 | USD | 13.27 | 14.08 | 13.23 | 13.55 | 135.5 | +0.33 (+2.50%) | 218,342 |
| 7 Aug 2015 | USD | 14.2 | 14.2 | 13.036 | 13.22 | 132.2 | -1.01 (-7.10%) | 203,202 |
| 6 Aug 2015 | USD | 15.07 | 16.46 | 14.21 | 14.23 | 142.3 | -0.47 (-3.20%) | 289,861 |
