| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 16.53 | 17.46 | 16 | 16.06 | 160.6 | -0.35 (-2.13%) | 183,668 |
| 31 Jul 2015 | USD | 15.88 | 16.67 | 15.69 | 16.41 | 164.1 | +0.39 (+2.43%) | 165,477 |
| 30 Jul 2015 | USD | 16.27 | 16.58 | 15.83 | 16.02 | 160.2 | -0.34 (-2.08%) | 110,349 |
| 29 Jul 2015 | USD | 16.96 | 17.79 | 16.35 | 16.36 | 163.6 | -0.64 (-3.76%) | 106,247 |
| 28 Jul 2015 | USD | 16.42 | 17.2 | 15.81 | 17 | 170 | +0.79 (+4.87%) | 193,190 |
| 27 Jul 2015 | USD | 15.9 | 16.43 | 15.71 | 16.21 | 162.1 | -0.04 (-0.25%) | 153,235 |
| 24 Jul 2015 | USD | 17.04 | 17.54 | 15.79 | 16.25 | 162.5 | -1.36 (-7.72%) | 264,733 |
| 23 Jul 2015 | USD | 18.52 | 19.0005 | 17.58 | 17.61 | 176.1 | -0.9 (-4.86%) | 271,482 |
| 22 Jul 2015 | USD | 17.15 | 18.57 | 16.65 | 18.51 | 185.1 | +1.09 (+6.26%) | 433,178 |
| 21 Jul 2015 | USD | 18.18 | 18.19 | 17.0084 | 17.42 | 174.2 | -0.76 (-4.18%) | 240,391 |
| 20 Jul 2015 | USD | 22.26 | 22.4 | 16.6 | 18.18 | 181.8 | -3.75 (-17.10%) | 1,074,341 |
| 17 Jul 2015 | USD | 20.7 | 24.2 | 20.508 | 21.93 | 219.3 | +1.13 (+5.43%) | 871,287 |
| 16 Jul 2015 | USD | 18.75 | 21 | 18.7169 | 20.8 | 208 | +2.44 (+13.29%) | 388,175 |
| 15 Jul 2015 | USD | 17.48 | 19.035 | 17.12 | 18.36 | 183.6 | +1.06 (+6.13%) | 322,989 |
| 14 Jul 2015 | USD | 16.7 | 17.4999 | 16.46 | 17.3 | 173 | +0.79 (+4.78%) | 236,135 |
| 13 Jul 2015 | USD | 16.07 | 16.95 | 15.95 | 16.51 | 165.1 | +0.62 (+3.90%) | 174,975 |
| 10 Jul 2015 | USD | 16.63 | 16.89 | 15.5701 | 15.89 | 158.9 | -0.14 (-0.87%) | 326,093 |
| 9 Jul 2015 | USD | 14.48 | 16.51 | 14.4 | 16.03 | 160.3 | +1.54 (+10.63%) | 332,262 |
| 8 Jul 2015 | USD | 14.56 | 14.88 | 14.05 | 14.49 | 144.9 | -0.21 (-1.43%) | 188,197 |
| 7 Jul 2015 | USD | 14.62 | 14.82 | 13.9 | 14.7 | 147 | +0.21 (+1.45%) | 200,850 |
| 6 Jul 2015 | USD | 14.34 | 15 | 14.14 | 14.49 | 144.9 | -0.01 (-0.07%) | 227,902 |
| 3 Jul 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.51 | 14.6399 | 13.7 | 14.5 | 145 | +0.03 (+0.21%) | 274,654 |
| 1 Jul 2015 | USD | 13.96 | 14.5 | 13.51 | 14.47 | 144.7 | +1 (+7.42%) | 222,380 |
| 30 Jun 2015 | USD | 12.72 | 13.52 | 12.7 | 13.47 | 134.7 | +0.85 (+6.74%) | 206,109 |
| 29 Jun 2015 | USD | 12.66 | 12.8 | 12.24 | 12.62 | 126.2 | -0.13 (-1.02%) | 348,763 |
| 26 Jun 2015 | USD | 13.17 | 13.53 | 12.5 | 12.75 | 127.5 | -0.48 (-3.63%) | 2,099,169 |
| 25 Jun 2015 | USD | 13.34 | 13.75 | 12.6 | 13.23 | 132.3 | 0.0 (0.0%) | 721,282 |
| 24 Jun 2015 | USD | 12.64 | 13.29 | 12.38 | 13.23 | 132.3 | +0.55 (+4.34%) | 286,537 |
| 23 Jun 2015 | USD | 12.61 | 13 | 12.4 | 12.68 | 126.8 | +0.11 (+0.88%) | 341,417 |
