| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 12.19 | 13.1 | 12.0735 | 12.57 | 125.7 | +0.44 (+3.63%) | 198,391 |
| 19 Jun 2015 | USD | 11.9 | 12.16 | 11.37 | 12.13 | 121.3 | +0.35 (+2.97%) | 130,940 |
| 18 Jun 2015 | USD | 12.01 | 12.34 | 11.65 | 11.78 | 117.8 | -0.23 (-1.92%) | 132,592 |
| 17 Jun 2015 | USD | 12.08 | 12.08 | 11.6 | 12.01 | 120.1 | -0.16 (-1.31%) | 69,784 |
| 16 Jun 2015 | USD | 12.3 | 12.5 | 11.87 | 12.17 | 121.7 | -0.18 (-1.46%) | 162,262 |
| 15 Jun 2015 | USD | 11.52 | 12.35 | 10.9 | 12.35 | 123.5 | +0.82 (+7.11%) | 254,312 |
| 12 Jun 2015 | USD | 11.11 | 11.62 | 11.03 | 11.53 | 115.3 | +0.33 (+2.95%) | 164,163 |
| 11 Jun 2015 | USD | 11.66 | 11.66 | 11.0435 | 11.2 | 112 | -0.46 (-3.95%) | 110,366 |
| 10 Jun 2015 | USD | 11.75 | 11.75 | 10.87 | 11.66 | 116.6 | -0.06 (-0.51%) | 294,746 |
| 9 Jun 2015 | USD | 12.35 | 12.355 | 11.4295 | 11.72 | 117.2 | -0.72 (-5.79%) | 165,249 |
| 8 Jun 2015 | USD | 12.28 | 12.77 | 12.01 | 12.44 | 124.4 | +0.3 (+2.47%) | 214,693 |
| 5 Jun 2015 | USD | 11.14 | 12.33 | 11.0001 | 12.14 | 121.4 | +0.79 (+6.96%) | 169,023 |
| 4 Jun 2015 | USD | 11.17 | 11.45 | 10.88 | 11.35 | 113.5 | -0.03 (-0.26%) | 91,574 |
| 3 Jun 2015 | USD | 11.01 | 11.45 | 10.89 | 11.38 | 113.8 | +0.21 (+1.88%) | 175,443 |
| 2 Jun 2015 | USD | 10.75 | 11.32 | 10.54 | 11.17 | 111.7 | +0.4 (+3.71%) | 215,865 |
| 1 Jun 2015 | USD | 10.87 | 11.06 | 10.5215 | 10.77 | 107.7 | +0.34 (+3.26%) | 283,926 |
| 29 May 2015 | USD | 10.18 | 10.47 | 9.77 | 10.43 | 104.3 | +0.34 (+3.37%) | 244,377 |
| 28 May 2015 | USD | 10 | 10.45 | 9.5 | 10.09 | 100.9 | 0.0 (0.0%) | 263,783 |
| 27 May 2015 | USD | 9.98 | 10.2064 | 9.53 | 10.09 | 100.9 | +0.48 (+4.99%) | 260,393 |
| 26 May 2015 | USD | 8.84 | 9.72 | 8.76 | 9.61 | 96.1 | +0.74 (+8.34%) | 249,059 |
| 25 May 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 88.7 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.12 | 9.5 | 8.75 | 8.87 | 88.7 | -0.23 (-2.53%) | 190,051 |
| 21 May 2015 | USD | 8.8 | 9.46 | 8.79 | 9.1 | 91 | +0.5 (+5.81%) | 325,545 |
| 20 May 2015 | USD | 8.22 | 9.05 | 8 | 8.6 | 86 | +0.39 (+4.75%) | 309,310 |
| 19 May 2015 | USD | 8.09 | 8.73 | 7.9 | 8.21 | 82.1 | +0.12 (+1.48%) | 218,936 |
| 18 May 2015 | USD | 8.33 | 8.7 | 7.9 | 8.09 | 80.9 | -0.26 (-3.11%) | 223,385 |
| 15 May 2015 | USD | 7.54 | 8.7399 | 7.51 | 8.35 | 83.5 | +0.81 (+10.74%) | 384,597 |
| 14 May 2015 | USD | 7.88 | 7.88 | 7.5 | 7.54 | 75.4 | -0.17 (-2.20%) | 152,447 |
| 13 May 2015 | USD | 7.59 | 7.8799 | 7.28 | 7.71 | 77.1 | +0.1 (+1.31%) | 144,572 |
| 12 May 2015 | USD | 7.59 | 7.81 | 7.33 | 7.61 | 76.1 | -0.05 (-0.65%) | 141,150 |
