| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 7.78 | 8 | 7.5 | 7.84 | 78.4 | +0.19 (+2.48%) | 247,376 |
| 7 May 2015 | USD | 7.17 | 7.7 | 7.14 | 7.65 | 76.5 | -0.21 (-2.67%) | 1,140,675 |
| 6 May 2015 | USD | 8 | 8.42 | 7.81 | 7.86 | 78.6 | -0.21 (-2.60%) | 98,968 |
| 5 May 2015 | USD | 8.25 | 8.38 | 7.8 | 8.07 | 80.7 | -0.61 (-7.03%) | 156,587 |
| 4 May 2015 | USD | 8.26 | 8.75 | 8.1501 | 8.68 | 86.8 | +0.42 (+5.08%) | 87,102 |
| 1 May 2015 | USD | 7.85 | 8.47 | 7.77 | 8.26 | 82.6 | +0.36 (+4.56%) | 137,957 |
| 30 Apr 2015 | USD | 8.82 | 9.0899 | 7.63 | 7.9 | 79 | -1.17 (-12.90%) | 298,248 |
| 29 Apr 2015 | USD | 8.87 | 9.9199 | 8.74 | 9.07 | 90.7 | +0.11 (+1.23%) | 254,990 |
| 28 Apr 2015 | USD | 9.26 | 9.51 | 8.42 | 8.96 | 89.6 | -0.49 (-5.19%) | 256,219 |
| 27 Apr 2015 | USD | 11 | 11 | 9.1 | 9.45 | 94.5 | -2.27 (-19.37%) | 416,197 |
| 24 Apr 2015 | USD | 8.34 | 11.77 | 8.01 | 11.72 | 117.2 | +3.47 (+42.06%) | 718,902 |
| 23 Apr 2015 | USD | 8.02 | 8.56 | 7.81 | 8.25 | 82.5 | +0.31 (+3.90%) | 480,354 |
| 22 Apr 2015 | USD | 8.01 | 8.197 | 7.66 | 7.94 | 79.4 | +0.11 (+1.40%) | 216,735 |
| 21 Apr 2015 | USD | 7.87 | 7.9 | 7.48 | 7.83 | 78.3 | +0.09 (+1.16%) | 192,593 |
| 20 Apr 2015 | USD | 7.61 | 8.07 | 7.34 | 7.74 | 77.4 | +0.26 (+3.48%) | 199,808 |
| 17 Apr 2015 | USD | 7.73 | 7.75 | 7.05 | 7.48 | 74.8 | -0.31 (-3.98%) | 149,851 |
| 16 Apr 2015 | USD | 7.79 | 7.95 | 7.66 | 7.79 | 77.9 | +0.03 (+0.39%) | 80,270 |
| 15 Apr 2015 | USD | 8 | 8 | 7.61 | 7.76 | 77.6 | -0.225 (-2.82%) | 158,393 |
| 14 Apr 2015 | USD | 7.98 | 8.33 | 7.7901 | 7.985 | 79.85 | +0.005 (+0.06%) | 158,410 |
| 13 Apr 2015 | USD | 8.13 | 8.39 | 7.85 | 7.98 | 79.8 | -0.14 (-1.72%) | 291,601 |
| 10 Apr 2015 | USD | 8.17 | 8.4 | 7.85 | 8.12 | 81.2 | -0.01 (-0.12%) | 450,079 |
| 9 Apr 2015 | USD | 7.13 | 8.49 | 6.9799 | 8.13 | 81.3 | +1.07 (+15.16%) | 727,317 |
| 8 Apr 2015 | USD | 7.17 | 7.55 | 7 | 7.06 | 70.6 | -0.14 (-1.94%) | 112,141 |
| 7 Apr 2015 | USD | 7.3 | 7.6 | 6.8701 | 7.2 | 72 | +0.11 (+1.55%) | 234,597 |
| 6 Apr 2015 | USD | 6.49 | 7.14 | 6.34 | 7.09 | 70.9 | +0.63 (+9.75%) | 163,499 |
| 3 Apr 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 64.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 6.27 | 6.5 | 6.135 | 6.46 | 64.6 | +0.23 (+3.69%) | 66,624 |
| 1 Apr 2015 | USD | 6.36 | 6.49 | 5.85 | 6.23 | 62.3 | -0.07 (-1.11%) | 68,521 |
| 31 Mar 2015 | USD | 6.15 | 6.4 | 6.01 | 6.3 | 63 | +0.16 (+2.61%) | 46,219 |
| 30 Mar 2015 | USD | 6.06 | 6.43 | 6.06 | 6.14 | 61.4 | +0.13 (+2.16%) | 54,100 |
