| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 6.2 | 6.56 | 6 | 6.01 | 60.1 | -0.11 (-1.80%) | 145,754 |
| 26 Mar 2015 | USD | 6.01 | 6.33 | 6.01 | 6.12 | 61.2 | -0.07 (-1.13%) | 127,113 |
| 25 Mar 2015 | USD | 7.9 | 7.9 | 6.02 | 6.19 | 61.9 | -1.81 (-22.63%) | 442,771 |
| 24 Mar 2015 | USD | 7.82 | 8.34 | 7.55 | 8 | 80 | +0.28 (+3.63%) | 101,447 |
| 23 Mar 2015 | USD | 8.06 | 8.06 | 7.37 | 7.72 | 77.2 | -0.28 (-3.50%) | 71,094 |
| 20 Mar 2015 | USD | 8.28 | 8.7 | 7.75 | 8 | 80 | -0.28 (-3.38%) | 137,048 |
| 19 Mar 2015 | USD | 8.78 | 9.11 | 7.75 | 8.28 | 82.8 | -0.3 (-3.50%) | 271,431 |
| 18 Mar 2015 | USD | 7.9 | 9.16 | 7.65 | 8.58 | 85.8 | +0.71 (+9.02%) | 569,488 |
| 17 Mar 2015 | USD | 7.55 | 8.34 | 6.94 | 7.87 | 78.7 | +0.31 (+4.10%) | 380,817 |
| 16 Mar 2015 | USD | 6.2 | 7.91 | 6.2 | 7.56 | 75.6 | +1.41 (+22.93%) | 459,886 |
| 13 Mar 2015 | USD | 6.29 | 6.42 | 6.15 | 6.15 | 61.5 | -0.1 (-1.60%) | 43,890 |
| 12 Mar 2015 | USD | 6.18 | 6.49 | 6.0801 | 6.25 | 62.5 | +0.04 (+0.64%) | 42,612 |
| 11 Mar 2015 | USD | 6.18 | 6.24 | 5.83 | 6.21 | 62.1 | +0.24 (+4.02%) | 46,008 |
| 10 Mar 2015 | USD | 6.1 | 6.29 | 5.88 | 5.97 | 59.7 | -0.058 (-0.96%) | 31,703 |
| 9 Mar 2015 | USD | 6.01 | 6.05 | 5.81 | 6.028 | 60.28 | +0.138 (+2.34%) | 9,300 |
| 6 Mar 2015 | USD | 5.98 | 6.235 | 5.81 | 5.89 | 58.9 | -0.12 (-2.00%) | 26,642 |
| 5 Mar 2015 | USD | 5.99 | 6.23 | 5.86 | 6.01 | 60.1 | +0.12 (+2.04%) | 46,210 |
| 4 Mar 2015 | USD | 5.79 | 6.28 | 5.6 | 5.89 | 58.9 | +0.1 (+1.73%) | 29,427 |
| 3 Mar 2015 | USD | 5.91 | 6.0399 | 5.7 | 5.79 | 57.9 | -0.18 (-3.02%) | 50,227 |
| 2 Mar 2015 | USD | 6.17 | 6.331 | 5.92 | 5.97 | 59.7 | -0.2 (-3.24%) | 38,777 |
| 27 Feb 2015 | USD | 6.15 | 6.42 | 6.15 | 6.17 | 61.7 | -0.26 (-4.04%) | 22,708 |
| 26 Feb 2015 | USD | 6.14 | 6.45 | 6.11 | 6.43 | 64.3 | +0.27 (+4.38%) | 25,902 |
| 25 Feb 2015 | USD | 5.9 | 6.64 | 5.9 | 6.16 | 61.6 | +0.15 (+2.50%) | 54,085 |
| 24 Feb 2015 | USD | 6.15 | 6.4599 | 5.7 | 6.01 | 60.1 | -0.01 (-0.17%) | 103,934 |
| 23 Feb 2015 | USD | 5.55 | 6.316 | 5.51 | 6.02 | 60.2 | +0.59 (+10.87%) | 127,274 |
| 20 Feb 2015 | USD | 5.25 | 5.62 | 5.2 | 5.43 | 54.3 | +0.11 (+2.07%) | 130,158 |
| 19 Feb 2015 | USD | 5.4 | 5.615 | 5.2 | 5.32 | 53.2 | -0.03 (-0.56%) | 25,241 |
| 18 Feb 2015 | USD | 5.31 | 5.54 | 5.23 | 5.35 | 53.5 | +0.03 (+0.56%) | 45,487 |
| 17 Feb 2015 | USD | 5.66 | 5.785 | 5.25 | 5.32 | 53.2 | -0.38 (-6.67%) | 72,641 |
| 16 Feb 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
