| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 5.95 | 5.95 | 5.54 | 5.7 | 57 | -0.25 (-4.20%) | 44,408 |
| 12 Feb 2015 | USD | 5.8 | 5.95 | 5.58 | 5.95 | 59.5 | +0.15 (+2.59%) | 20,798 |
| 11 Feb 2015 | USD | 5.63 | 5.87 | 5.53 | 5.8 | 58 | +0.14 (+2.47%) | 31,960 |
| 10 Feb 2015 | USD | 5.35 | 5.71 | 5.35 | 5.66 | 56.6 | +0.3 (+5.60%) | 9,784 |
| 9 Feb 2015 | USD | 5.38 | 5.734 | 5.33 | 5.36 | 53.6 | -0.29 (-5.13%) | 25,620 |
| 6 Feb 2015 | USD | 5.77 | 5.82 | 5.27 | 5.65 | 56.5 | -0.2 (-3.42%) | 18,139 |
| 5 Feb 2015 | USD | 5.78 | 5.99 | 5.51 | 5.85 | 58.5 | +0.17 (+2.99%) | 26,341 |
| 4 Feb 2015 | USD | 5.55 | 5.71 | 5.36 | 5.68 | 56.8 | +0.22 (+4.03%) | 24,490 |
| 3 Feb 2015 | USD | 5.58 | 5.762 | 5.3 | 5.46 | 54.6 | -0.2 (-3.53%) | 31,256 |
| 2 Feb 2015 | USD | 5.75 | 6.09 | 5.5 | 5.66 | 56.6 | -0.03 (-0.53%) | 13,007 |
| 30 Jan 2015 | USD | 5.9 | 6.19 | 5.57 | 5.69 | 56.9 | -0.11 (-1.90%) | 16,032 |
| 29 Jan 2015 | USD | 6.07 | 6.07 | 5.45 | 5.8 | 58 | -0.29 (-4.76%) | 40,801 |
| 28 Jan 2015 | USD | 5.7 | 6.17 | 5.42 | 6.09 | 60.9 | +0.43 (+7.60%) | 73,468 |
| 27 Jan 2015 | USD | 5.34 | 5.907 | 5.18 | 5.66 | 56.6 | +0.37 (+6.99%) | 32,142 |
| 26 Jan 2015 | USD | 5.31 | 5.46 | 5.23 | 5.29 | 52.9 | +0.11 (+2.12%) | 43,068 |
| 23 Jan 2015 | USD | 5.2501 | 5.3799 | 5.16 | 5.18 | 51.8 | -0.08 (-1.52%) | 47,363 |
| 22 Jan 2015 | USD | 5.54 | 5.65 | 5.25 | 5.26 | 52.6 | -0.34 (-6.07%) | 56,084 |
| 21 Jan 2015 | USD | 5.81 | 6.01 | 5.6 | 5.6 | 56 | -0.26 (-4.44%) | 54,877 |
| 20 Jan 2015 | USD | 6 | 6.09 | 5.722 | 5.86 | 58.6 | -0.05 (-0.85%) | 24,096 |
| 19 Jan 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 59.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.63 | 6.01 | 5.6 | 5.91 | 59.1 | +0.29 (+5.16%) | 34,666 |
| 15 Jan 2015 | USD | 5.92 | 6.16 | 5.6 | 5.62 | 56.2 | -0.29 (-4.91%) | 55,759 |
| 14 Jan 2015 | USD | 6.07 | 6.27 | 5.85 | 5.91 | 59.1 | -0.29 (-4.68%) | 102,716 |
| 13 Jan 2015 | USD | 6.85 | 6.96 | 5.82 | 6.2 | 62 | -0.67 (-9.75%) | 172,125 |
| 12 Jan 2015 | USD | 6.92 | 7.368 | 6.81 | 6.87 | 68.7 | -0.04 (-0.58%) | 67,639 |
| 9 Jan 2015 | USD | 7.135 | 7.37 | 6.54 | 6.91 | 69.1 | -0.22 (-3.09%) | 66,414 |
| 8 Jan 2015 | USD | 7.4 | 7.61 | 7.1 | 7.13 | 71.3 | -0.07 (-0.97%) | 63,360 |
| 7 Jan 2015 | USD | 6.47 | 7.6 | 6.44 | 7.2 | 72 | +0.8 (+12.50%) | 120,471 |
| 6 Jan 2015 | USD | 6.65 | 6.65 | 6.18 | 6.4 | 64 | -0.15 (-2.29%) | 54,844 |
| 5 Jan 2015 | USD | 6.19 | 7.02 | 6.09 | 6.55 | 65.5 | +0.31 (+4.97%) | 68,624 |
