| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 6.31 | 6.5199 | 6.16 | 6.24 | 62.4 | +0.04 (+0.65%) | 55,534 |
| 1 Jan 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 62 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 6.25 | 6.39 | 6.11 | 6.2 | 62 | -0.12 (-1.90%) | 67,223 |
| 30 Dec 2014 | USD | 6.34 | 6.34 | 6.12 | 6.32 | 63.2 | +0.01 (+0.16%) | 46,666 |
| 29 Dec 2014 | USD | 6.07 | 6.3599 | 6.05 | 6.31 | 63.1 | +0.12 (+1.94%) | 28,670 |
| 26 Dec 2014 | USD | 6 | 6.5 | 6 | 6.19 | 61.9 | 0.0 (0.0%) | 29,703 |
| 25 Dec 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 61.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 6.15 | 6.3729 | 6 | 6.19 | 61.9 | +0.026 (+0.42%) | 39,481 |
| 23 Dec 2014 | USD | 6.49 | 6.49 | 6 | 6.164 | 61.64 | -0.186 (-2.93%) | 42,837 |
| 22 Dec 2014 | USD | 6.21 | 6.6 | 6.04 | 6.35 | 63.5 | +0.25 (+4.10%) | 106,873 |
| 19 Dec 2014 | USD | 5.7 | 6.3399 | 5.4 | 6.1 | 61 | +0.4 (+7.02%) | 98,035 |
| 18 Dec 2014 | USD | 5.36 | 6.156 | 5.26 | 5.7 | 57 | +0.39 (+7.34%) | 59,607 |
| 17 Dec 2014 | USD | 5.41 | 5.71 | 5.14 | 5.31 | 53.1 | -0.12 (-2.21%) | 23,172 |
| 16 Dec 2014 | USD | 5.65 | 6.05 | 5.2301 | 5.43 | 54.3 | -0.25 (-4.40%) | 39,668 |
| 15 Dec 2014 | USD | 5.45 | 5.87 | 5.38 | 5.68 | 56.8 | +0.3 (+5.58%) | 29,047 |
| 12 Dec 2014 | USD | 5.72 | 6.1299 | 5.16 | 5.38 | 53.8 | -0.34 (-5.94%) | 78,474 |
| 11 Dec 2014 | USD | 5.83 | 5.99 | 5.5 | 5.72 | 57.2 | -0.03 (-0.52%) | 61,219 |
| 10 Dec 2014 | USD | 5.79 | 6.45 | 5.656 | 5.75 | 57.5 | -0.04 (-0.69%) | 119,881 |
| 9 Dec 2014 | USD | 6.93 | 6.93 | 5.43 | 5.79 | 57.9 | -1.26 (-17.87%) | 172,769 |
| 8 Dec 2014 | USD | 7.99 | 8.3 | 7 | 7.05 | 70.5 | -0.78 (-9.96%) | 90,637 |
| 5 Dec 2014 | USD | 7.55 | 8.25 | 7.18 | 7.83 | 78.3 | +0.24 (+3.16%) | 55,350 |
| 4 Dec 2014 | USD | 7.65 | 7.69 | 7.05 | 7.59 | 75.9 | +0.09 (+1.20%) | 20,079 |
| 3 Dec 2014 | USD | 7.53 | 7.59 | 7.096 | 7.5 | 75 | +0.05 (+0.67%) | 27,578 |
| 2 Dec 2014 | USD | 7.49 | 7.96 | 7.25 | 7.45 | 74.5 | -0.09 (-1.19%) | 74,515 |
| 1 Dec 2014 | USD | 7.99 | 8.05 | 7.498 | 7.54 | 75.4 | -0.11 (-1.44%) | 55,278 |
| 28 Nov 2014 | USD | 7 | 7.74 | 6.5 | 7.65 | 76.5 | +0.64 (+9.13%) | 71,495 |
| 27 Nov 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 70.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.32 | 7.01 | 6.32 | 7.01 | 70.1 | +0.41 (+6.21%) | 33,632 |
| 25 Nov 2014 | USD | 6.25 | 6.6 | 6.02 | 6.6 | 66 | +0.37 (+5.94%) | 42,445 |
| 24 Nov 2014 | USD | 6.16 | 6.25 | 5.985 | 6.23 | 62.3 | +0.28 (+4.71%) | 28,120 |
